DigiByte (DGB)
-13.69
0.0096484
H 0.0103352
L 0.0095733
+0.78% 1h
-5.04% 1d
Storm (STORM)
-14.96
0.0061718
H 0.006777
L 0.0061385
+0.18% 1h
-8.26% 1d
Dimecoin (DIME)
-9.58
3.45E-5
H 3.71E-5
L 3.45E-5
+0.21% 1h
-6.66% 1d
BigONE Token (BIG)
+0.03
0.001033
H 0.001033
L 0.001033
0.00% 1h
0.00% 1d
BitShares (BTS)
-3.96
0.0028698
H 0.0029549
L 0.0028459
+0.15% 1h
-2.71% 1d
Switcheo (SWTH)
-7.13
0.0050081
H 0.0050594
L 0.0050021
-0.30% 1h
-0.42% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
QuadrantProtocol
-0.60
0.0069136
H 0.0069583
L 0.0069136
-0.20% 1h
-0.60% 1d
AmonD (AMON)
-28.73
0.0006707
H 0.0010035
L 0.0006655
0.00% 1h
-25.13% 1d
Bytecoin (BCN)
-11.74
2.54E-5
H 2.89E-5
L 2.5E-5
+0.48% 1h
-7.64% 1d
PRIZM (PZM)
-3.29
0.0012016
H 0.001214
L 0.0010189
+0.96% 1h
+1.27% 1d
DAD Chain (DAD)
-2.67
0.0062035
H 0.0063995
L 0.0061955
-0.37% 1h
-1.25% 1d
WhiteCoin (XWC)
+15.26
0.0048176
H 0.0057071
L 0.0048059
+0.20% 1h
-9.43% 1d
TriumphX (TRIX)
-6.16
0.0006643
H 0.0007012
L 0.0006624
+0.31% 1h
-5.07% 1d
ASTA (ASTA)
-0.02
0.0015738
H 0.0015739
L 0.0015726
+0.03% 1h
0.00% 1d
EVZ
-20.63
0.0070477
H 0.0076109
L 0.0067582
+1.74% 1h
-5.27% 1d
Super Zero (SERO)
+28.24
0.0060414
H 0.0068181
L 0.0060412
-1.06% 1h
-3.61% 1d
Jobchain (JOB)
+1.22
0.0002404
H 0.0002427
L 0.000205
+1.29% 1h
-0.17% 1d
Props (PROPS)
+71.38
0.0035712
H 0.0036193
L 0.0019195
-0.46% 1h
+84.98% 1d
GameCredits (GAME)
-3.08
0.0085605
H 0.008912
L 0.0085411
+0.10% 1h
-1.61% 1d
TenX (PAY)
-2.74
0.0075731
H 0.0080359
L 0.0075633
+0.09% 1h
-4.56% 1d
FIBOS (FO)
-0.65
0.0014237
H 0.001562
L 0.0014228
0.00% 1h
-0.02% 1d
ALLY (ALY)
-3.18
0.0006143
H 0.0006179
L 0.0006141
-0.01% 1h
-0.54% 1d
Hakka.Finance (HAKKA)
-4.58
0.0027533
H 0.0027575
L 0.0027494
+0.06% 1h
0.00% 1d
Pillar (PLR)
-9.78
0.0051709
H 0.0055032
L 0.0051627
+0.30% 1h
-4.14% 1d
Abyss Token (ABYSS)
-20.40
0.0056708
H 0.0059857
L 0.0041561
-0.08% 1h
+35.08% 1d
suterusu (SUTER)
-11.15
0.0003182
H 0.0003367
L 0.0003179
-0.08% 1h
-3.40% 1d
IBStoken (IBS)
-16.08
0.0010218
H 0.0013316
L 0.0009714
+0.01% 1h
-1.57% 1d
MarketPeak (PEAK)
-32.73
0.0005974
H 0.0007721
L 0.0005898
+0.72% 1h
-9.94% 1d
Feathercoin (FTC)
-22.60
0.0041313
H 0.004454
L 0.0041313
-1.32% 1h
-2.84% 1d
DoDreamChain (DRM)
-7.27
0.0051164
H 0.0057588
L 0.0050594
-0.29% 1h
-3.59% 1d
FedoraCoin (TIPS)
-1.79
4.3E-6
H 4.5E-6
L 4.3E-6
+0.02% 1h
-3.00% 1d
TTC (TTC)
+8.04
0.0009101
H 0.0010278
L 0.0008969
+0.16% 1h
-4.17% 1d
MintMe.com Coin
-3.67
0.004644
H 0.004644
L 0.0045715
0.00% 1h
+1.54% 1d
HempCoin (THC)
-35.64
0.0031901
H 0.0049063
L 0.0031806
+0.39% 1h
-34.86% 1d
UBIX.Network (UBX)
-3.91
1.76E-5
H 1.77E-5
L 1.49E-5
+1.29% 1h
+9.00% 1d
BitRewards (BIT)
+132.19
0.0002002
H 0.0002002
L 0.0002002
+1.52% 1h
+55.78% 1d
LiteDoge (LDOGE)
-3.41
8.0E-6
H 8.4E-6
L 8.0E-6
+1.51% 1h
+0.50% 1d
ILCoin (ILC)
-14.68
0.0009562
H 0.0009562
L 0.0009562
+0.52% 1h
+1.53% 1d
eXPerience Chain
+4.29
9.3E-6
H 9.3E-6
L 9.3E-6
+0.33% 1h
+0.97% 1d
CommunityGeneration
+11.63
0.000154
H 0.000154
L 0.00015
-1.26% 1h
+2.13% 1d
PureVidz (VIDZ)
+9.80
0.0005498
H 0.0005498
L 0.0005498
-0.25% 1h
+0.38% 1d
Kind Ads Token
-75.34
0.0013835
H 0.0013835
L 0.000844
+57.93% 1h
+0.04% 1d
MesChain (MES)
+15.83
8.17E-5
H 8.17E-5
L 8.17E-5
-0.01% 1h
+14.49% 1d
SAT
+12.76
0.0005196
H 0.0005196
L 0.0005196
+0.67% 1h
+1.44% 1d
RealChain (RCT)
-23.02
0.0001299
H 0.0001299
L 0.0001299
+0.95% 1h
+15.75% 1d
Cryptojacks (CJ)
+16.40
0.000158
H 0.000158
L 0.0001345
+1.39% 1h
+11.91% 1d
Safe Haven (SHA)
-5.01
0.000261
H 0.0002802
L 0.0002435
+0.58% 1h
+7.18% 1d
MojoCoin (MOJO)
+11.56
0.0051114
H 0.0051114
L 0.0044495
-0.20% 1h
+0.45% 1d
Rimbit (RBT)
+13.22
0.0003093
H 0.0003093
L 0.0003093
+0.47% 1h
+0.45% 1d
UnFederalReserve
-16.89
0.0017573
H 0.0020213
L 0.0017573
-5.04% 1h
-12.68% 1d
Zap (ZAP)
-22.03
0.0035432
H 0.0042162
L 0.0030931
-1.30% 1h
+2.69% 1d
NewYorkCoin (NYC)
-5.18
2.7E-6
H 0.0001069
L 2.1E-6
-0.04% 1h
+24.60% 1d
Quark (QRK)
-4.81
0.0013261
H 0.0013261
L 0.0013261
+0.36% 1h
+1.48% 1d
ETGP
+2.72
1.38E-5
H 1.38E-5
L 9.6E-6
+33.68% 1h
+0.57% 1d
GoldFund (GFUN)
-20.47
0.000442
H 0.000442
L 0.000442
+0.54% 1h
+20.42% 1d
ARC
-18.36
0.0022827
H 0.0023048
L 0.0022438
+0.20% 1h
+0.24% 1d
Ethereum Cash (ECASH)
+12.76
0.0042865
H 0.0042865
L 0.0042865
+0.67% 1h
+1.44% 1d
BitCoen (BEN)
-7.79
0.008938
H 0.008938
L 0.008938
+0.22% 1h
+1.56% 1d
ELTCOIN (ELTCOIN)
+109.32
0.0007116
H 0.0007116
L 0.0007116
+0.24% 1h
+4.54% 1d
Metrix Coin (MRX)
-19.87
2.12E-5
H 2.12E-5
L 1.48E-5
+3.83% 1h
+2.37% 1d
TAGZ5 (TAGZ5)
+9.44
0.0001661
H 0.0001661
L 0.0001661
+0.76% 1h
+5.17% 1d
Freeway Token (FWT)
+5.93
5.46E-5
H 5.46E-5
L 4.71E-5
+14.85% 1h
+14.67% 1d
InvestFeed (IFT)
-32.90
0.000275
H 0.000275
L 0.0002678
+0.21% 1h
+1.19% 1d
GuccioneCoin (GCC)
+1.84
0.003043
H 0.003043
L 0.003043
+0.98% 1h
+2.21% 1d
EtherInc (ETI)
+14.46
0.0001803
H 0.0001803
L 0.0001803
-0.32% 1h
+3.18% 1d
HashNet BitEco
+3.23
0.0019208
H 0.0019208
L 0.0019208
-0.04% 1h
+1.07% 1d
TrustVerse (TRV)
-3.68
0.0007326
H 0.0007326
L 0.0007237
-0.06% 1h
+0.81% 1d
Thingschain (TIC)
+45.32
5.1E-6
H 5.1E-6
L 5.1E-6
-0.24% 1h
+6.07% 1d
SkinCoin (SKIN)
+18.23
0.0007068
H 0.0007068
L 0.0007068
+3.58% 1h
+12.73% 1d
Gossipcoin (GOSS)
-0.49
0.0017123
H 0.0017123
L 0.0017123
-0.46% 1h
+18.44% 1d
Opal (OPAL)
+0.28
0.0039986
H 0.0039986
L 0.0039698
-0.35% 1h
+0.37% 1d
CryptoBonusMiles
+29.77
1.17E-5
H 1.17E-5
L 1.11E-5
+4.44% 1h
+8.66% 1d
Bitcloud (BTDX)
+57.76
0.0017733
H 0.0017733
L 0.0017733
+2.21% 1h
+33.47% 1d
Ace (ACE)
-3.01
0.0048099
H 0.0049459
L 0.0045618
-2.18% 1h
+2.87% 1d
PopularCoin (POP)
+14.75
1.32E-5
H 1.32E-5
L 1.32E-5
-0.72% 1h
+7.08% 1d
Dentacoin (DCN)
+13.91
1.3E-6
H 1.6E-6
L 1.3E-6
-20.95% 1h
+2.99% 1d
Ratecoin (XRA)
+54.00
0.0004767
H 0.0004767
L 0.0004767
-1.17% 1h
+46.82% 1d
Blocklancer (LNC)
+13.20
0.0004679
H 0.0004679
L 0.0004458
+1.53% 1h
+1.31% 1d
Knekted (KNT)
+5.35
5.7E-5
H 5.7E-5
L 5.7E-5
+1.48% 1h
+5.88% 1d
Relex (RLX)
-59.71
2.95E-5
H 2.95E-5
L 2.95E-5
+0.76% 1h
+5.17% 1d
CaixaPay (CXP)
-14.21
0.0007894
H 0.0009534
L 0.0007402
+1.74% 1h
+6.90% 1d
Bitcoin Fast (BTCF)
+506.06
0.0035506
H 0.0035506
L 0.0035506
-0.13% 1h
+7.06% 1d
Tokes (TKS)
-73.93
0.0033364
H 0.0150517
L 0.0033364
-77.71% 1h
-77.83% 1d
S4FE (S4F)
+3.37
0.0007506
H 0.0007506
L 0.0007506
+2.00% 1h
+2.67% 1d
GeoDB (GEO)
-2.50
0.0011955
H 0.0012068
L 0.0011467
+2.21% 1h
+4.88% 1d
AtromG8 (AG8)
-0.04
0.0077559
H 0.0077578
L 0.0077559
+0.01% 1h
+0.09% 1d
Mchain (MAR)
+8.13
0.0010794
H 0.0010794
L 0.0010794
-4.20% 1h
+50.94% 1d
ETHplode (ETHPLO)
+26.89
0.0012076
H 0.0012076
L 0.0011627
-0.72% 1h
+2.92% 1d
HeartBout (HB)
+9.78
0.0010283
H 0.0010283
L 0.0010283
+3.85% 1h
+13.10% 1d
Rapidz (RPZX)
-4.78
4.93E-5
H 4.98E-5
L 4.79E-5
+0.44% 1h
+0.56% 1d
ChessCoin (CHESS)
+12.18
0.0009523
H 0.0009523
L 0.0009523
+1.05% 1h
+3.85% 1d
Swingby (SWINGBY)
-3.21
0.0003813
H 0.0003898
L 0.0003652
+0.24% 1h
+0.91% 1d
CDX Network (CDX)
+5.58
0.0016276
H 0.0016276
L 0.0016276
+0.54% 1h
+2.50% 1d
GCR
+64.03
0.0005018
H 0.0005018
L 0.0005018
+0.16% 1h
+4.80% 1d
Fiii (FIII)
+5.89
0.000108
H 0.000108
L 0.000108
+28.57% 1h
+1.84% 1d
SuperCoin (SUPER)
-79.57
0.0009587
H 0.0033793
L 0.0009481
-0.34% 1h
+0.58% 1d
Callisto Network
-29.54
0.0001986
H 0.0001986
L 0.0001986
0.00% 1h
+8.82% 1d
Webcoin (WEB)
-43.78
0.0011174
H 0.0011509
L 0.0009578
-0.20% 1h
+17.00% 1d
Phoenixcoin (PXC)
+1.59
0.006969
H 0.006969
L 0.006969
+0.81% 1h
+2.80% 1d
GoldCoin (GLD)
+12.91
0.0090832
H 0.0091622
L 0.0089413
+2.77% 1h
+2.45% 1d
Ruff (RUFF)
+2.71
0.0003528
H 0.0003528
L 0.0003528
+0.11% 1h
+0.18% 1d
Cream (CRM)
+0.44
0.0010265
H 0.0010265
L 0.0010256
-0.09% 1h
+15.05% 1d
Regalcoin (REC)
+12.76
0.0036371
H 0.0036371
L 0.0036371
+0.67% 1h
+1.44% 1d
Inex Project (INEX)
-92.38
5.8E-6
H 5.8E-6
L 5.8E-6
+0.47% 1h
+26.92% 1d
Tixl [NEW] (TXL)
-3.99
0.0047688
H 0.0047688
L 0.0047688
-0.25% 1h
+2.12% 1d
Aurora (AOA)
-1.29
6.15E-5
H 0.0001245
L 6.15E-5
0.00% 1h
0.00% 1d
Bob's Repair (BOB)
-1.02
0.0019853
H 0.0019853
L 0.0019853
+5.08% 1h
+5.25% 1d
SelfSell (SSC)
+8.51
0.0001298
H 0.0001298
L 0.0001298
+1.02% 1h
+0.29% 1d
BlockMesh (BMH)
+6.20
0.0001694
H 0.0001694
L 0.0001601
-1.72% 1h
+3.84% 1d
BCAC
-1.59
0.0001001
H 0.0001001
L 0.0001001
+1.00% 1h
+5.33% 1d
MultiCoinCasino
-2.76
0.0095012
H 0.0095012
L 0.0095012
-0.59% 1h
+0.30% 1d
Herbalist Token
+9.63
5.2E-6
H 5.2E-6
L 5.1E-6
+0.23% 1h
+1.17% 1d
YENTEN (YTN)
+120.85
0.001828
H 0.0019487
L 0.0018015
-1.33% 1h
+1.64% 1d
vSlice (VSL)
-3.12
0.0014762
H 0.0014762
L 0.0014762
+0.49% 1h
+2.18% 1d
WABnetwork (WAB)
-66.26
2.9E-6
H 2.9E-6
L 2.9E-6
-0.63% 1h
+106.93% 1d
Paymon (PMNT)
+1483.01
6.73E-5
H 6.73E-5
L 6.73E-5
+0.67% 1h
+1.56% 1d
Rubies (RBIES)
+17.23
0.0048942
H 0.0048942
L 0.0048942
+0.39% 1h
+8.67% 1d
Cheesecoin (CHEESE)
-18.04
9.67E-5
H 9.67E-5
L 9.67E-5
+0.19% 1h
+1.06% 1d
wave edu coin (WEC)
-55.30
0.0003087
H 0.0003087
L 0.0003087
+0.94% 1h
+1.00% 1d
TE-FOOD (TFD)
+26.76
0.0009892
H 0.0009892
L 0.0009892
0.00% 1h
+7.92% 1d
Ifoods Chain (IFOOD)
-0.05
2.1E-5
H 2.1E-5
L 2.1E-5
+0.01% 1h
+0.06% 1d
OceanEx Token (OCE)
-1.46
0.0003379
H 0.0003578
L 0.0003198
-0.03% 1h
+1.70% 1d
Phore (PHR)
+19.22
0.0024901
H 0.0024901
L 0.0021106
-0.61% 1h
+18.03% 1d
Asian Dragon (AD)
+26.34
0.0009012
H 0.0009012
L 0.0009012
+0.01% 1h
+28.78% 1d
Blockburn (BURN)
+18.98
3.64E-5
H 3.64E-5
L 3.64E-5
+26.97% 1h
+29.48% 1d
HashBX (HBX)
-12.15
0.0004565
H 0.0004565
L 0.000446
+0.40% 1h
+1.96% 1d
LOCIcoin (LOCI)
-4.75
0.0010612
H 0.0010612
L 0.0010612
-3.30% 1h
+1.08% 1d
Evil Coin (EVIL)
+5.49
0.0023124
H 0.0023124
L 0.0023124
-1.83% 1h
+4.79% 1d
Photon (PHO)
+7.10
1.1E-6
H 1.1E-6
L 1.1E-6
-3.51% 1h
+2.96% 1d
Birdchain (BIRD)
-30.32
0.000268
H 0.000268
L 0.000268
+2.34% 1h
+7.59% 1d
Bitcoin Adult (BTAD)
-25.83
0.0009306
H 0.0009306
L 0.0008972
+4.32% 1h
+3.32% 1d
Raise (RAISE)
-47.94
0.0028129
H 0.0028129
L 0.0028129
-0.10% 1h
+15.49% 1d
Moin (MOIN)
+14.83
0.0044078
H 0.0044078
L 0.0044078
+0.33% 1h
+1.04% 1d
Waletoken (WTN)
-53.75
2.0E-6
H 2.7E-6
L 2.0E-6
+2.20% 1h
+8.07% 1d
Apollo Currency
-20.16
2.85E-5
H 2.85E-5
L 2.85E-5
+1.99% 1h
+7.35% 1d
JSECOIN (JSE)
+9.44
9.97E-5
H 9.97E-5
L 9.97E-5
+0.76% 1h
+5.17% 1d
Naviaddress (NAVI)
-6.65
0.000188
H 0.000188
L 0.0001621
+2.07% 1h
+11.90% 1d
Education Ecosystem
+9.82
0.0005584
H 0.0005584
L 0.0005584
+6.61% 1h
+6.81% 1d
Iridium (IRD)
-15.47
0.0018563
H 0.0018563
L 0.0017472
+1.17% 1h
+6.21% 1d
Italian Lira (ITL)
-43.31
1.5E-6
H 1.5E-6
L 1.5E-6
+2.56% 1h
+9.90% 1d
PlayGame (PXG)
-1.67
4.79E-5
H 4.79E-5
L 4.11E-5
+0.45% 1h
+3.01% 1d
Asch (XAS)
+1.16
0.0006122
H 0.0006122
L 0.0006122
-5.16% 1h
+0.68% 1d
OBITS (OBITS)
0.00
0.0026088
H 0.0026088
L 0.0026088
+2.38% 1h
+4.20% 1d
BASIC (BASIC)
-89.67
3.0E-6
H 3.0E-6
L 3.0E-6
-0.01% 1h
+0.06% 1d
Adzcoin (ADZ)
+4.99
0.0008138
H 0.0008138
L 0.0008138
-0.82% 1h
+3.89% 1d
Gather (GTH)
+12.23
0.0027522
H 0.0027522
L 0.0027522
-0.05% 1h
+1.69% 1d
PutinCoin (PUT)
-27.49
3.84E-5
H 3.84E-5
L 3.84E-5
-0.71% 1h
+2.35% 1d
Vulcano (VULC)
-48.46
0.0001356
H 0.0001356
L 0.0001356
+0.86% 1h
+0.25% 1d
Humaniq (HMQ)
+7.83
0.0024916
H 0.0024916
L 0.0024916
+0.26% 1h
+0.94% 1d
Nucleus Vision
+18.00
7.3E-6
H 7.3E-6
L 7.3E-6
-0.29% 1h
+2.41% 1d
DraftCoin (DFT)
-11.53
0.0041884
H 0.0042938
L 0.0040253
+0.15% 1h
+2.15% 1d
CRAD
-1.58
0.0029847
H 0.0029847
L 0.0029847
+16.56% 1h
+2.86% 1d
Empty Set Dollar
-2.95
0.0005237
H 0.0005237
L 0.0005234
-0.01% 1h
+0.01% 1d
Hyper Speed Network
-21.90
0.0002974
H 0.0002974
L 0.0002974
+0.13% 1h
+5.88% 1d
Abitshadow Token
+466.09
0.0001245
H 0.0001245
L 0.0001245
+1.12% 1h
+47.79% 1d
EUNO (EUNO)
-4.77
0.0009211
H 0.0009211
L 0.0008884
+0.61% 1h
+19.93% 1d
Arepacoin (AREPA)
-14.71
0.0019521
H 0.0019521
L 0.0019521
-0.54% 1h
+14.63% 1d
Apollon (XAP)
-24.48
0.0002503
H 0.0002503
L 0.0002503
+0.15% 1h
+2.88% 1d
GlobalToken (GLT)
+13.87
0.0003095
H 0.0003101
L 0.0003095
+0.77% 1h
+3.95% 1d
GoldBlocks (GB)
+12.44
0.002382
H 0.002382
L 0.002382
+1.25% 1h
+4.04% 1d
BitcoinV (BTCV)
+1550.42
0.0089165
H 0.0089165
L 0.0089165
-0.01% 1h
+2.60% 1d
Payfair (PFR)
+0.25
0.0008168
H 0.0008168
L 0.0008168
-3.52% 1h
+1.25% 1d
Asura Coin (ASA)
+1.22
0.0001604
H 0.0001604
L 0.0001604
+0.25% 1h
+1.45% 1d
Linfinity (LFT)
+14.64
3.78E-5
H 3.78E-5
L 3.78E-5
-0.14% 1h
+10.96% 1d
BonusCloud (BXC)
+8.88
0.0001622
H 0.0001622
L 0.0001622
+0.38% 1h
+0.18% 1d
GCN Coin (GCN)
-22.72
2.0E-7
H 2.0E-7
L 2.0E-7
+0.02% 1h
+9.98% 1d
FantasyGold (FGC)
+115.34
0.0022348
H 0.0022348
L 0.0022348
-0.72% 1h
+129.33% 1d
Stellar Classic
+42.90
3.38E-5
H 3.38E-5
L 3.38E-5
+0.26% 1h
+6.04% 1d
CrowdWiz (WIZ)
+150.00
0.0075
H 0.0075
L 0.0075
0.00% 1h
0.00% 1d
TOKYO (TOKC)
+12.76
0.0001299
H 0.0001299
L 0.0001299
+0.67% 1h
+1.44% 1d
Iungo (ING)
+12.76
0.0009093
H 0.0009093
L 0.0009093
+0.67% 1h
+1.44% 1d
ZeusNetwork (ZEUS)
+15.88
5.0E-7
H 5.0E-7
L 5.0E-7
-1.04% 1h
+3.85% 1d
Connect Coin (XCON)
-18.05
0.0008198
H 0.0008285
L 0.0006284
-0.11% 1h
+2.77% 1d
Burency (BUY)
-4.14
0.0014858
H 0.0014869
L 0.0014858
+0.46% 1h
+1.72% 1d
Perlin (PERL)
+13.21
0.0010544
H 0.0010544
L 0.0009797
+0.42% 1h
+10.61% 1d
Ormeus Ecosystem
-2.50
4.6E-6
H 9.8E-6
L 4.6E-6
-0.01% 1h
+0.44% 1d
PRiVCY (PRIV)
+24.55
0.0018816
H 0.0018816
L 0.0018816
-3.59% 1h
+9.92% 1d
Citadel (CTL)
+64.51
0.0029523
H 0.0029523
L 0.0028547
+1.02% 1h
+1.83% 1d
RPICoin (RPI)
+13.06
3.04E-5
H 3.04E-5
L 3.04E-5
+2.00% 1h
+9.17% 1d
Parachute (PAR)
+8.78
0.0004618
H 0.0004618
L 0.0004618
+0.58% 1h
+0.67% 1d
XTRABYTES (XBY)
+0.82
0.0011839
H 0.0011839
L 0.0011186
+5.84% 1h
+4.19% 1d
Dawn Protocol (DAWN)
+3.39
0.0070684
H 0.0070684
L 0.0070684
+0.21% 1h
+2.46% 1d
BERNcash (BERN)
+59.14
0.0004885
H 0.0004885
L 0.0004885
+0.43% 1h
+2.57% 1d
Genaro Network
-1.17
0.000806
H 0.0008694
L 0.0008015
+0.02% 1h
+0.59% 1d
wys Token (WYS)
+9.44
0.0002907
H 0.0002907
L 0.0002907
+0.76% 1h
+5.17% 1d
Azbit (AZ)
-9.90
7.1E-6
H 7.6E-6
L 7.1E-6
0.00% 1h
+0.58% 1d
ConnectJob (CJT)
+11.96
0.0002551
H 0.0002551
L 0.0002551
+0.69% 1h
+2.30% 1d
Theresa May Coin
-31.15
0.0003238
H 0.0003238
L 0.0003238
-0.36% 1h
+1.48% 1d
Neural Protocol
+108.54
3.3E-6
H 3.3E-6
L 3.3E-6
+0.02% 1h
+66.68% 1d
KWHCoin (KWH)
-19.85
1.47E-5
H 1.47E-5
L 1.47E-5
+1.56% 1h
+4.00% 1d
GoPower (GPT)
+5.11
0.0003308
H 0.0003308
L 0.0003308
+0.43% 1h
+3.93% 1d
Worldcore (WRC)
+17.94
0.0001588
H 0.0001588
L 0.0001588
+2.90% 1h
+12.65% 1d
FLO (FLO)
0.00
0.0002651
H 0.0002651
L 0.0002651
0.00% 1h
0.00% 1d
Narrative (NRVE)
+11.07
0.00036
H 0.00036
L 0.00036
+0.60% 1h
+0.41% 1d
Polis (POLIS)
-47.94
0.0017165
H 0.0017165
L 0.0017165
+0.07% 1h
+37.87% 1d
AXE (AXE)
-20.54
0.0015894
H 0.0015894
L 0.0015894
+0.18% 1h
+1.79% 1d
SteepCoin (STEEP)
+10.46
0.0001579
H 0.0001579
L 0.0001579
+0.99% 1h
+2.67% 1d
4NEW (KWATT)
-0.19
0.0004019
H 0.0004019
L 0.0004019
+1.80% 1h
+13.43% 1d
Cyber Movie Chain
+18.68
1.4E-6
H 1.4E-6
L 1.4E-6
-0.45% 1h
+2.70% 1d
Trollcoin (TROLL)
+17.71
0.0008126
H 0.0008126
L 0.0008126
+0.02% 1h
+6.49% 1d
SmartCoin (SMC)
+13.72
0.0008928
H 0.0008928
L 0.0008928
+2.01% 1h
+8.40% 1d
Joint Ventures
+53.35
0.0012433
H 0.0012433
L 0.0012433
-32.83% 1h
+15.98% 1d
BitRent (RNTB)
+9.44
3.32E-5
H 3.32E-5
L 3.32E-5
+0.76% 1h
+5.17% 1d
Aeryus (AER)
-48.58
0.0022199
H 0.0022199
L 0.0022199
-0.57% 1h
+4.64% 1d
FidexToken (FEX)
+29.94
9.0E-7
H 9.0E-7
L 7.0E-7
+0.71% 1h
+35.65% 1d
XGOX (XGOX)
+7.73
1.11E-5
H 1.11E-5
L 1.04E-5
+5.13% 1h
+3.44% 1d
UNICORN Token (UNI)
+1.22
0.0002535
H 0.0002535
L 0.0002535
+0.12% 1h
+0.05% 1d
Elementrem (ELE)
+12.76
0.0010392
H 0.0010392
L 0.0010392
+0.67% 1h
+1.44% 1d
Safex Cash (SFX)
+40.17
0.0014001
H 0.0014001
L 0.0014001
0.00% 1h
-0.01% 1d
SpreadCoin (SPR)
+3.24
0.0020726
H 0.0020726
L 0.0020726
+0.98% 1h
+2.29% 1d
ZNT
+48.75
2.1E-6
H 2.1E-6
L 2.1E-6
+41.94% 1h
+28.45% 1d
EUNOMIA (ENTS)
+12.69
1.6E-6
H 1.6E-6
L 1.6E-6
+1.26% 1h
+1.38% 1d
Kcash (KCASH)
-0.03
6.0E-6
H 6.0E-6
L 6.0E-6
0.00% 1h
+0.03% 1d
Kemacoin (KEMA)
+59.39
0.0010961
H 0.0010961
L 0.0010961
+0.77% 1h
+54.94% 1d
DATP
-25.48
2.1E-6
H 2.1E-6
L 1.7E-6
+2.17% 1h
+13.38% 1d
Jetcoin (JET)
-0.01
0.0025505
H 0.0025505
L 0.0025505
+0.02% 1h
+601.93% 1d
BitStation (BSTN)
+7.89
5.7E-6
H 5.7E-6
L 5.7E-6
-0.03% 1h
+1.26% 1d
Lead Wallet (LEAD)
+4.88
0.000383
H 0.000383
L 0.000383
0.00% 1h
0.00% 1d
GOLOS BLOCKCHAIN
+9.86
0.0005716
H 0.0005716
L 0.0004999
+14.31% 1h
+14.36% 1d
Aigang (AIX)
-15.49
0.0007878
H 0.0007878
L 0.0007878
-0.57% 1h
+5.13% 1d
MCPC
-10.11
0.0023541
H 0.0023541
L 0.0023541
+1.68% 1h
+1.17% 1d
XDNA (XDNA)
-16.68
0.0026383
H 0.0031024
L 0.0025378
+1.09% 1h
+3.60% 1d
SCRIV NETWORK (SCRIV)
+40.97
0.0009325
H 0.0009325
L 0.0009325
+0.61% 1h
+1.80% 1d
OPCoinX (OPCX)
+12.76
0.0001299
H 0.0001299
L 0.0001299
+0.67% 1h
+1.44% 1d
GenesisX (XGS)
-5.17
0.0021693
H 0.0022906
L 0.002159
-0.03% 1h
+3.78% 1d
MktCoin (MLM)
-50.85
1.83E-5
H 1.83E-5
L 1.83E-5
-45.34% 1h
+8.35% 1d
Ethouse (HORSE)
+11.19
0.0003651
H 0.0003651
L 0.0003651
+0.71% 1h
+3.15% 1d
Bitcoiin (B2G)
+14.28
0.0005291
H 0.0005331
L 0.0004988
-0.08% 1h
+5.57% 1d
Xenoverse (XENO)
+141.56
0.003939
H 0.003939
L 0.003939
+0.91% 1h
+5.23% 1d
BROTHER (BRAT)
+12.76
0.0001299
H 0.0001299
L 0.0001299
+0.67% 1h
+1.44% 1d
EveriToken (EVT)
-36.35
0.0009814
H 0.0009814
L 0.0009814
+0.03% 1h
+25.72% 1d
BoostCoin (BOST)
+42.95
0.0018553
H 0.0018553
L 0.0018553
+0.51% 1h
+0.78% 1d
Fantasy Sports
-4.34
0.0035739
H 0.0035739
L 0.002823
+23.79% 1h
+0.05% 1d
Graviocoin (GIO)
-3.67
0.0002954
H 0.0002954
L 0.0002954
+0.07% 1h
+9.10% 1d
BunnyToken (BUNNY)
+12.21
7.74E-5
H 7.74E-5
L 7.74E-5
+0.68% 1h
+2.02% 1d
Carebit (CARE)
+11.75
0.0001446
H 0.0001446
L 0.0001446
+1.16% 1h
+4.05% 1d
BTC Lite (BTCL)
-44.67
0.0009465
H 0.0009544
L 0.000935
+0.25% 1h
+0.05% 1d
Impleum (IMPL)
-32.69
0.0027768
H 0.0027802
L 0.0027664
+0.26% 1h
+6.72% 1d
SONDER (SNR)
+23.20
0.0001169
H 0.0001169
L 0.0001169
+0.71% 1h
+3.06% 1d
Digiwage (WAGE)
-16.91
0.0004587
H 0.0004587
L 0.0004587
-0.54% 1h
+0.25% 1d
Niobio Cash (NBR)
+6.89
0.0001608
H 0.0001608
L 0.0001608
+0.42% 1h
+1.97% 1d
CPUchain (CPU)
-14.44
0.0006449
H 0.0006449
L 0.0006449
+0.25% 1h
+2.06% 1d
Plus-Coin (NPLC)
+23.05
4.44E-5
H 4.55E-5
L 4.36E-5
-1.25% 1h
+2.29% 1d
Defis (XGM)
+16.93
0.0001847
H 0.0001847
L 0.0001847
-1.42% 1h
+10.30% 1d
MedicCoin (MEDIC)
+536.40
6.95E-5
H 6.95E-5
L 6.95E-5
+32.06% 1h
+35.62% 1d
SafeCapital (SCAP)
-79.05
0.0001043
H 0.0001043
L 0.0001043
-0.09% 1h
+0.09% 1d
DomRaider (DRT)
+4.58
0.000709
H 0.000709
L 0.000709
-0.48% 1h
+2.97% 1d
Aeron (ARN)
-19.27
2.2E-6
H 2.3E-6
L 2.2E-6
-0.09% 1h
+0.06% 1d
PRASM (PSM)
-76.38
9.0E-6
H 9.0E-6
L 9.0E-6
-1.91% 1h
+5.37% 1d
Shivers (SHVR)
+13.11
0.0003651
H 0.0003651
L 0.0003651
+0.29% 1h
+3.76% 1d
Connectome (CNTM)
+8.00
0.000983
H 0.000983
L 0.000983
+0.03% 1h
+0.77% 1d
Castle (CSTL)
-8.63
0.0012652
H 0.0012701
L 0.001173
+0.57% 1h
+8.26% 1d
Micromines (MICRO)
-20.06
1.3E-6
H 1.3E-6
L 1.2E-6
+1.24% 1h
+1.85% 1d
FuzzBalls (FUZZ)
+12.09
0.0041743
H 0.0041743
L 0.0041743
-0.30% 1h
+4.41% 1d
BLOC.MONEY (BLOC)
-15.81
0.0012771
H 0.0012891
L 0.0012702
-0.60% 1h
+0.89% 1d
Grimm (XGM)
-48.28
0.0003187
H 0.0003187
L 0.0003068
+0.59% 1h
+1.61% 1d
StarterCoin (STAC)
+19.83
5.63E-5
H 5.63E-5
L 5.63E-5
-2.29% 1h
+9.57% 1d
PayCoin (XPY)
+13.21
0.0017292
H 0.0017292
L 0.0017292
+0.55% 1h
+3.82% 1d
Datarius Credit
-16.13
0.0001217
H 0.0001217
L 0.0001217
+0.29% 1h
+7.00% 1d
BitcoiNote (BTCN)
+1.28
0.0014785
H 0.0014785
L 0.0014785
-1.17% 1h
+17.55% 1d
SaTT (SATT)
-7.49
0.000118
H 0.000118
L 7.99E-5
0.00% 1h
+23.30% 1d
Daneel (DAN)
+9.44
0.0008506
H 0.0008506
L 0.0008506
+0.76% 1h
+5.17% 1d
ShowHand (HAND)
+38.99
3.0E-7
H 3.0E-7
L 3.0E-7
-0.54% 1h
+2.35% 1d
HTMLCOIN (HTML)
-1.22
6.9E-6
H 6.9E-6
L 4.9E-6
+21.45% 1h
+0.08% 1d
CyberMusic (CYMT)
+12.80
1.2E-6
H 1.2E-6
L 1.1E-6
+0.44% 1h
+1.15% 1d
Dreamcoin (DRM)
+4.65
0.0072182
H 0.0072474
L 0.0066582
-1.13% 1h
+2.25% 1d
Coinsbit Token
-20.03
0.00012
H 0.00012
L 0.00012
0.00% 1h
+9.05% 1d
Jade Currency (JADE)
-8.13
0.0003119
H 0.0003119
L 0.0001488
+1.53% 1h
+103.14% 1d
UOS Network (UOS)
0.00
0.0010974
H 0.0010974
L 0.0010974
0.00% 1h
0.00% 1d
NevaCoin (NEVA)
+16.91
0.0041505
H 0.0041505
L 0.0041505
+10.09% 1h
+12.69% 1d
HEROcoin (PLAY)
+20.11
0.0011909
H 0.0011909
L 0.0011909
+0.67% 1h
+3.15% 1d
INDINODE (XIND)
+15.13
1.55E-5
H 1.55E-5
L 1.55E-5
+0.62% 1h
+3.48% 1d
FYDcoin (FYD)
-8.17
0.0002226
H 0.0002226
L 0.0002226
-0.91% 1h
+2.30% 1d
Zenfuse (ZEFU)
0.00
0.0049962
H 0.0049962
L 0.0049962
0.00% 1h
0.00% 1d
STRAKS (STAK)
+9.01
0.00075
H 0.00075
L 0.00075
+0.26% 1h
+18.94% 1d
CoTrader (COT)
+0.35
1.85E-5
H 1.85E-5
L 1.82E-5
+0.21% 1h
+0.63% 1d
Jarvis Network
+5.81
0.0065194
H 0.0065194
L 0.0065194
-0.04% 1h
+5.01% 1d
Aricoin (ARI)
+12.76
0.0001299
H 0.0001299
L 0.0001299
+0.67% 1h
+1.44% 1d
Dovu (DOVU)
+19.92
0.0001792
H 0.0001852
L 0.0001792
0.00% 1h
+2.76% 1d
IG Gold (IGG)
-39.37
1.59E-5
H 1.59E-5
L 1.59E-5
0.00% 1h
0.00% 1d
Onix (ONX)
+11.56
0.0001549
H 0.0001549
L 0.0001342
-0.10% 1h
+0.47% 1d
CryptoFlow (CFL)
-1.02
0.0001808
H 0.0001808
L 0.0001808
+0.93% 1h
+6.75% 1d
No BS Crypto (NOBS)
-43.71
1.53E-5
H 1.53E-5
L 1.53E-5
0.00% 1h
+6.11% 1d
uPlexa (UPX)
+5.31
6.25E-5
H 6.25E-5
L 6.2E-5
+0.56% 1h
+0.81% 1d
VoteCoin (VOT)
+10.27
0.0001562
H 0.0001562
L 0.0001562
+0.15% 1h
+1.20% 1d
ZENZO (ZNZ)
-16.64
0.0046293
H 0.0046293
L 0.0046293
-0.26% 1h
+0.83% 1d
Signatum (SIGT)
+7.24
0.0001604
H 0.0001604
L 0.0001604
+0.46% 1h
+1.27% 1d
ClearPoll (POLL)
+12.76
0.0022082
H 0.0022082
L 0.0022082
+0.67% 1h
+1.44% 1d
Pascal (PASC)
-25.21
0.0032983
H 0.0032983
L 0.0032411
-0.46% 1h
+0.13% 1d
ICOBID (ICOB)
+5.53
0.0001598
H 0.0001598
L 0.0001587
-0.34% 1h
+0.58% 1d
Digital Money Bits
+11.49
0.0001526
H 0.0001526
L 0.0001526
+0.08% 1h
+2.05% 1d
Databroker (DTX)
-6.57
0.00421
H 0.0042104
L 0.0038605
+0.01% 1h
+34.97% 1d
Ccore (CCO)
+24.60
0.0095273
H 0.0095273
L 0.0095273
-1.66% 1h
+9.18% 1d
ArbitrageCT (ARCT)
+11.49
0.0001526
H 0.0001526
L 0.0001526
+0.08% 1h
+2.05% 1d
ANON (ANON)
-48.81
0.0018194
H 0.0027214
L 0.0017693
-0.60% 1h
+2.04% 1d
iBTC (IBTC)
-21.36
0.0002851
H 0.0002851
L 0.0002851
+0.65% 1h
+6.37% 1d
Atheios (ATH)
+62.06
0.0004757
H 0.0004757
L 0.0004757
+0.62% 1h
+1.86% 1d
MUSE (MUSE)
+12.76
0.0010392
H 0.0010392
L 0.0010392
+0.67% 1h
+1.44% 1d
X-Coin (XCO)
+0.32
0.0012427
H 0.0012432
L 0.0011963
+0.44% 1h
+1.15% 1d
Spectrum (SPT)
-9.70
1.18E-5
H 1.18E-5
L 1.18E-5
+0.53% 1h
+7.39% 1d
Newton Coin Project
-46.42
0.0001596
H 0.0001596
L 0.0001596
-0.69% 1h
+3.67% 1d
UltraNote Coin
+4.96
8.17E-5
H 8.17E-5
L 8.17E-5
-0.11% 1h
+1.24% 1d
ParkByte (PKB)
-20.57
0.0034197
H 0.0034197
L 0.0034197
+0.51% 1h
+2.57% 1d
Gold Poker (GPKR)
-6.01
0.0025986
H 0.0025986
L 0.0025986
-0.36% 1h
+11.09% 1d
Stipend (SPD)
-2.86
0.0012202
H 0.0012202
L 0.0012202
+2.01% 1h
+8.40% 1d
ROIyal Coin (ROCO)
+3.22
0.0092938
H 0.0092938
L 0.0092938
+4.27% 1h
+11.61% 1d
SparksPay (SPK)
+8.53
0.0016382
H 0.0024422
L 0.0016218
+0.21% 1h
+1.63% 1d
Zurcoin (ZUR)
-61.62
0.0001561
H 0.0004035
L 0.0001538
+0.85% 1h
+2.76% 1d
Teloscoin (TELOS)
-5.40
0.0006671
H 0.0006671
L 0.0006554
+0.46% 1h
+1.31% 1d
Fivebalance (FBN)
-36.14
2.4E-5
H 3.59E-5
L 2.11E-5
+13.21% 1h
+14.79% 1d
XOVBank (XOV)
+5.32
9.55E-5
H 9.55E-5
L 9.55E-5
+1.25% 1h
+174.10% 1d
PUBLISH (NEWS)
-22.42
0.0001489
H 0.000152
L 0.0001479
-1.30% 1h
+0.64% 1d
OTN
+12.76
0.0064948
H 0.0064948
L 0.0064948
+0.67% 1h
+1.44% 1d
IFX24 (IFX24)
-56.81
0.0038523
H 0.0039463
L 0.0037268
+3.32% 1h
+36.87% 1d
EnterCoin (ENTRC)
-7.15
0.0044174
H 0.0044174
L 0.0044174
+0.93% 1h
+3.71% 1d
Blakecoin (BLC)
+12.96
0.0004628
H 0.0004628
L 0.0004628
+0.34% 1h
+10.46% 1d
CaluraCoin (CLC)
-34.14
0.0008594
H 0.0008594
L 0.0008594
+0.22% 1h
+1.60% 1d
GINcoin (GIN)
-16.67
0.0016224
H 0.0016224
L 0.0016122
+0.36% 1h
+3.89% 1d
BitGuild PLAT (PLAT)
+111.46
0.0003067
H 0.0003067
L 0.0002393
+27.92% 1h
+16.96% 1d
Rupaya (RUPX)
+13.13
0.0007286
H 0.0007286
L 0.0007286
+0.16% 1h
+2.88% 1d
MarteXcoin (MXT)
+7.95
0.0026028
H 0.0026028
L 0.0026028
+0.27% 1h
+1.84% 1d
Datacoin (DTC)
+11.04
0.0003006
H 0.0003006
L 0.0003006
-0.35% 1h
+7.16% 1d
Coinchase (CCH)
-49.02
9.2E-6
H 9.2E-6
L 9.2E-6
0.00% 1h
0.00% 1d
SmartCash (SMART)
+11.51
9.67E-5
H 9.67E-5
L 9.67E-5
+3.20% 1h
+4.16% 1d
GETX
+12.18
4.65E-5
H 4.65E-5
L 4.65E-5
+1.07% 1h
+2.13% 1d
MCI
-52.90
7.82E-5
H 0.000103
L 7.81E-5
0.00% 1h
+0.07% 1d
Centurion (CNT)
+10.65
0.0001529
H 0.0001529
L 0.0001529
-0.71% 1h
+3.72% 1d
FundRequest (FND)
+1.23
0.0002337
H 0.0002337
L 0.0002337
+0.63% 1h
+1.82% 1d
Zealium (NZL)
+12.97
0.0007286
H 0.0007301
L 0.0007286
+0.21% 1h
+3.20% 1d
Galilel (GALI)
+9.08
0.0006245
H 0.0006245
L 0.0006126
+0.85% 1h
+2.76% 1d
Molecular Future
-99.82
0.0036936
H 0.7032
L 0.0035012
-0.01% 1h
+5.67% 1d
TajCoin (TAJ)
+13.37
0.0006091
H 0.0006091
L 0.0006091
+2.27% 1h
+9.47% 1d
EthereumX (ETX)
-50.53
0.0001525
H 0.0001525
L 0.0001525
+0.81% 1h
+44.72% 1d
Magic Cube Coin
-3.85
8.94E-5
H 8.94E-5
L 8.92E-5
+0.80% 1h
+2.91% 1d
AmsterdamCoin (AMS)
+11.04
0.0002255
H 0.0002255
L 0.0002255
-0.30% 1h
+7.24% 1d
Akroma (AKA)
+14.46
0.0006192
H 0.0006192
L 0.0006192
-0.32% 1h
+3.18% 1d
PostCoin (POST)
-32.73
0.0007951
H 0.0007961
L 0.0007815
+0.65% 1h
+1.82% 1d
Misbloc (MSB)
+2.56
0.0005149
H 0.0005149
L 0.0004545
0.00% 1h
+19.67% 1d
CALL
+30.32
0.0001392
H 0.0001392
L 0.0001392
-1.27% 1h
+3.95% 1d
Soverain (SOVE)
+28.43
0.0012308
H 0.0012308
L 0.0010767
+14.09% 1h
+2.39% 1d
Titcoin (TIT)
-62.89
0.0001536
H 0.0001536
L 0.000152
-1.14% 1h
+4.42% 1d
Biotron (BTRN)
+11.63
0.000154
H 0.000154
L 0.00015
-1.26% 1h
+2.13% 1d
Coin2.1 (C2)
+5.03
0.0001621
H 0.0001621
L 0.0001621
+1.01% 1h
+1.32% 1d
TRAXIA (TMT)
+18.99
3.63E-5
H 3.63E-5
L 3.55E-5
+0.58% 1h
+2.01% 1d
TitanSwap (TITAN)
+6.23
0.0028825
H 0.0028826
L 0.0028825
0.00% 1h
+3.96% 1d
Trexcoin (TREX)
-22.48
1.09E-5
H 1.11E-5
L 1.08E-5
-0.45% 1h
+0.94% 1d
Agrolot (AGLT)
0.00
0.0001
H 0.0001
L 0.0001
0.00% 1h
0.00% 1d
Luna Coin (LUNA)
+6.72
0.0059327
H 0.0059327
L 0.0047966
+16.14% 1h
+11.57% 1d
Ravencoin Classic
-6.26
1.85E-5
H 1.92E-5
L 1.85E-5
+0.25% 1h
+0.29% 1d
APR Coin (APR)
-5.97
0.0007814
H 0.0007814
L 0.0007814
+25.06% 1h
+2.26% 1d
Netko (NETKO)
-88.63
0.0010117
H 0.0010117
L 0.0010117
-0.01% 1h
+0.05% 1d
Swap (XWP)
-20.36
0.0054665
H 0.0054665
L 0.0054665
+0.24% 1h
+2.49% 1d
Californium (CF)
+14.36
0.003525
H 0.003525
L 0.003525
+0.51% 1h
+0.78% 1d
EagleX (EGX)
+5.45
0.0003264
H 0.0003264
L 0.0003264
+0.39% 1h
+3.17% 1d
Couchain (COU)
+1.13
6.0E-7
H 6.0E-7
L 4.0E-7
-1.44% 1h
+8.16% 1d
CCUniverse (UVU)
-32.44
8.9E-6
H 8.9E-6
L 8.9E-6
+2.21% 1h
+7.02% 1d
Eurocoin (EUC)
+12.82
0.0007767
H 0.0007767
L 0.0006744
+0.13% 1h
+0.64% 1d
ARbit (ARB)
+5.53
0.0009587
H 0.0009587
L 0.0009521
-0.34% 1h
+0.58% 1d
PlatinumBAR (XPTX)
-25.93
0.0047133
H 0.0047133
L 0.0047133
-0.12% 1h
+2.25% 1d
DOWCOIN (DOW)
-66.26
0.000806
H 0.000806
L 0.000806
-0.06% 1h
+5.12% 1d
IQ.cash (IQ)
-3.26
0.0073497
H 0.0073497
L 0.0073497
+0.04% 1h
+0.60% 1d
FUTURAX (FTXT)
-13.06
2.6E-6
H 2.6E-6
L 2.6E-6
+10.18% 1h
+17.36% 1d
XMCT (XMCT)
0.00
0.0001
H 0.0001
L 0.0001
-0.02% 1h
+0.07% 1d
Crowdholding (YUP)
+9.44
4.15E-5
H 4.15E-5
L 4.15E-5
+0.76% 1h
+5.17% 1d
Zayedcoin (ZYD)
+2.27
0.001233
H 0.001233
L 0.001233
+0.24% 1h
+1.71% 1d
Nyerium (NYEX)
+11.65
0.0003399
H 0.0003399
L 0.0003399
+0.16% 1h
+4.20% 1d
Kingdom Game 4.0
-8.90
0.0003883
H 0.0004926
L 0.0003601
-0.05% 1h
+1.26% 1d
Streamit Coin (STREAM)
+55.42
0.000616
H 0.000616
L 0.0006008
-1.26% 1h
+2.13% 1d
Litecred (LTCR)
+9.43
0.0003348
H 0.0003348
L 0.0003348
+0.80% 1h
+3.09% 1d
VectorAI (VEC2)
+14.03
0.0004626
H 0.0004626
L 0.0003998
-0.32% 1h
+3.22% 1d
CFun (CFUN)
+9.44
2.35E-5
H 2.35E-5
L 2.35E-5
+0.48% 1h
+5.03% 1d
Cabbage (CAB)
+8.78
0.0007222
H 0.0007222
L 0.0007222
+1.16% 1h
+5.02% 1d
TravelNote (TVNT)
+4.09
0.0044069
H 0.0044069
L 0.0044069
+0.10% 1h
+2.23% 1d
Cryptrust (CTRT)
-97.57
1.3E-6
H 1.3E-6
L 1.2E-6
0.00% 1h
+4.31% 1d
BitMoney (BIT)
+16.93
9.46E-5
H 9.46E-5
L 9.46E-5
+2.04% 1h
+4.07% 1d
Galactrum (ORE)
-5.02
0.001488
H 0.001488
L 0.001488
+1.66% 1h
+8.46% 1d
KAASO (KAASO)
-41.60
6.68E-5
H 6.68E-5
L 6.68E-5
+0.32% 1h
+1.60% 1d
Shard (SHARD)
-4.89
0.0039785
H 0.0039785
L 0.0039785
+0.31% 1h
+1.56% 1d
Coinonat (CXT)
+14.16
0.0007412
H 0.0007412
L 0.0007412
-0.91% 1h
+3.30% 1d
Quebecoin (QBC)
+17.76
0.0011063
H 0.0011063
L 0.0011063
+1.18% 1h
+11.84% 1d
ZumCoin (ZUM)
+2.13
6.79E-5
H 6.79E-5
L 6.3E-5
+6.69% 1h
+3.31% 1d
IMS
+23.85
0.0013059
H 0.0013059
L 0.0013059
+0.76% 1h
+19.35% 1d
Bidipass (BDP)
+0.92
0.000255
H 0.000255
L 0.000255
+0.38% 1h
+1.30% 1d
SYB Coin (SYBC)
-11.51
0.0006566
H 0.0006566
L 0.0006566
-9.63% 1h
+1.87% 1d
Flixxo (FLIXX)
+64.55
0.0008332
H 0.0008503
L 0.0008313
-0.34% 1h
+0.72% 1d
Centaur (CNTR)
+10.01
3.78E-5
H 3.78E-5
L 3.61E-5
+4.60% 1h
+3.57% 1d
Prime-XI (PXI)
+11.40
0.0003076
H 0.0003076
L 0.0002959
+0.32% 1h
+0.17% 1d
Bulleon (BUL)
-10.89
0.0076665
H 0.0076665
L 0.0076665
+0.43% 1h
+47.25% 1d
TokenDesk (TDS)
-25.35
0.0004568
H 0.0004568
L 0.0004568
+0.76% 1h
+5.17% 1d
MiloCoin (MILO)
+7.73
0.0005711
H 0.0005711
L 0.0005711
+1.07% 1h
+3.23% 1d
Tokenbox (TBX)
-76.55
0.0059493
H 0.0060714
L 0.0059361
-0.34% 1h
+0.72% 1d
Dalecoin (DALC)
+12.76
0.0079236
H 0.0079236
L 0.0079236
+0.67% 1h
+1.44% 1d
BC
-29.78
8.8E-6
H 8.8E-6
L 8.8E-6
0.00% 1h
+5.02% 1d
Peerguess (GUESS)
+8.90
0.0001038
H 0.0001038
L 0.0001038
+0.58% 1h
+2.41% 1d
Dollarcoin (DLC)
+12.33
0.0007936
H 0.0007936
L 0.0007936
+1.05% 1h
+3.85% 1d
YoloCash (YLC)
+8.44
0.0002524
H 0.0002524
L 0.0002524
+0.64% 1h
+4.01% 1d
Dragon Option (DRAGON)
+98.43
5.9E-5
H 5.9E-5
L 5.9E-5
-0.96% 1h
+41.80% 1d
Crystal Clear
+12.76
0.0010392
H 0.0010392
L 0.0010392
+0.67% 1h
+1.44% 1d
Natmin Pure Escrow
+16.50
3.72E-5
H 3.72E-5
L 3.72E-5
-0.56% 1h
+1.10% 1d
Rewardiqa (REW)
+8.28
0.0004633
H 0.0004633
L 0.0004633
-0.07% 1h
+0.89% 1d
Scrypta (LYRA)
+3.83
0.0022716
H 0.0022716
L 0.0022716
+0.31% 1h
+4.04% 1d
Rublix (RBLX)
+1.27
0.0029416
H 0.0029416
L 0.0029416
-0.25% 1h
+0.53% 1d
Quantis Network
+14.26
0.0001566
H 0.0001566
L 0.0001566
+0.69% 1h
+2.52% 1d
JavaScript Token
+11.30
0.0007049
H 0.0007049
L 0.0007049
+1.24% 1h
+9.85% 1d
Spectiv (SIG)
+15.00
3.08E-5
H 3.21E-5
L 3.08E-5
-0.33% 1h
+13.61% 1d
e-Chat (ECHT)
+14.15
0.0003742
H 0.0003742
L 0.0003742
+0.71% 1h
+3.20% 1d
PosEx (PEX)
-7.12
0.0019121
H 0.0019121
L 0.0019121
+1.28% 1h
+3.17% 1d
Alpha Coin (APC)
+60.18
0.0001513
H 0.0001513
L 0.0001513
+0.79% 1h
+5.87% 1d
CrevaCoin (CREVA)
+14.05
0.0001563
H 0.0001563
L 0.0001563
+0.51% 1h
+2.34% 1d
Kabberry Coin (KKC)
-26.49
0.000318
H 0.000318
L 0.000318
+0.15% 1h
+3.05% 1d
Opacity (OPQ)
-3.30
0.0006547
H 0.0006547
L 0.0006547
-0.12% 1h
+0.45% 1d
Guider (GDR)
-58.00
2.99E-5
H 2.99E-5
L 2.99E-5
-0.05% 1h
+1.27% 1d
MASTERNET (MASH)
+19.15
0.0001625
H 0.0001625
L 0.0001587
+10.40% 1h
+13.57% 1d
ALL BEST ICO (ALLBI)
+44.11
1.83E-5
H 1.83E-5
L 1.83E-5
+4.04% 1h
+3.85% 1d
BowsCoin (BSC)
-8.86
0.000841
H 0.000841
L 0.000841
-0.84% 1h
+2.14% 1d
MoneroV (XMV)
+3.16
0.0023453
H 0.0023453
L 0.0023453
+2.96% 1h
+4.06% 1d
Ragnarok (RAGNA)
+11.47
0.0003076
H 0.0003076
L 0.0003076
+1.20% 1h
+0.24% 1d
Vivid Coin (VIVID)
-10.81
0.0004671
H 0.0004671
L 0.0004671
-1.47% 1h
+6.59% 1d
Mirai (MRI)
-4.51
0.001743
H 0.001743
L 0.001743
-0.78% 1h
+10.19% 1d
SkyHub Coin (SHB)
+287.47
0.0092261
H 0.0093178
L 0.0092056
-0.55% 1h
+168.28% 1d
Phantomx (PNX)
-66.72
9.19E-5
H 9.19E-5
L 9.18E-5
-0.09% 1h
+2.63% 1d
Bionic (BNC0)
+1.84
1.26E-5
H 1.26E-5
L 1.26E-5
-0.03% 1h
+3.75% 1d
SongCoin (SONG)
+13.94
0.000156
H 0.000156
L 0.000156
+1.14% 1h
+1.77% 1d
FinTab (FNTB)
+10.94
0.0015594
H 0.0015594
L 0.0015594
+0.72% 1h
+3.43% 1d
INMAX (INX)
-86.94
0.0017007
H 0.0017007
L 0.0002002
+749.53% 1h
+1.65% 1d
PAXEX (PAXEX)
+6.42
0.0003198
H 0.0003198
L 0.0003198
-0.70% 1h
+5.35% 1d
Iconic (ICON)
+0.09
0.0045565
H 0.0045565
L 0.0045565
+0.77% 1h
+2.83% 1d
XcelToken Plus
+5.42
2.3E-6
H 2.3E-6
L 2.3E-6
0.00% 1h
+6.27% 1d
Nekonium (NUKO)
+13.52
0.0001851
H 0.0001851
L 0.0001851
-0.74% 1h
+2.46% 1d
LiteBitcoin (LBTC)
+10.46
0.0001579
H 0.0001579
L 0.0001579
+0.99% 1h
+2.67% 1d
Ormeus Cash (OMC)
+0.06
0.00018
H 0.00018
L 0.00018
+0.02% 1h
+0.04% 1d
iBank (IBANK)
+12.10
0.0005468
H 0.0005468
L 0.0005468
+0.77% 1h
+2.83% 1d
MotaCoin (MOTA)
-18.93
0.0027259
H 0.0027259
L 0.0026759
+0.68% 1h
+0.05% 1d
Dash Green (DASHG)
+132.15
0.0014131
H 0.0014329
L 0.0014131
-0.51% 1h
+1.91% 1d
CryptoSoul (CSOUL)
+3.82
0.000566
H 0.000566
L 0.000566
+0.01% 1h
+0.20% 1d
WOLLO (WLO)
+30.54
8.18E-5
H 8.18E-5
L 8.18E-5
+1.30% 1h
+9.99% 1d
EVOS (EVOS)
+13.61
0.0002978
H 0.0002978
L 0.0002798
+0.85% 1h
+7.61% 1d
SONO (SONO)
+1.93
0.0012309
H 0.0012309
L 0.0012309
+1.26% 1h
+2.32% 1d
Save and Gain (SANDG)
+9.68
0.0018426
H 0.0018426
L 0.0018426
+0.08% 1h
+5.22% 1d
BenjiRolls (BENJI)
+11.69
0.0001466
H 0.0001466
L 0.0001466
+1.13% 1h
+7.17% 1d
X-CASH (XCASH)
+8.62
2.7E-6
H 2.7E-6
L 2.7E-6
0.00% 1h
+4.46% 1d
Qbic (QBIC)
+6.10
0.0006146
H 0.0006146
L 0.0006146
+0.64% 1h
+3.89% 1d
Cannation (CNNC)
-2.85
0.0011901
H 0.0011901
L 0.0011901
-1.88% 1h
+4.99% 1d
Comet (CMT)
+11.93
0.004764
H 0.004764
L 0.004764
+1.25% 1h
+4.04% 1d
Silverway (SLV)
+40.63
9.8E-6
H 9.8E-6
L 9.8E-6
+2.30% 1h
+13.85% 1d
Uptrennd (1UP)
-4.41
6.98E-5
H 6.98E-5
L 6.8E-5
+0.21% 1h
+2.54% 1d
Diligence (IRA)
-36.58
0.0001401
H 0.0001401
L 0.0001301
0.00% 1h
+0.03% 1d
BoutsPro (BOUTS)
+41.33
0.0004395
H 0.0004395
L 0.0004395
+0.30% 1h
+3.40% 1d
1X2 COIN (1X2)
+4.89
0.0009794
H 0.0009794
L 0.0009794
+0.27% 1h
+2.18% 1d
MNPCoin (MNP)
+8.30
0.0020888
H 0.0020888
L 0.0020888
+0.67% 1h
+6.78% 1d
x42 Protocol (X42)
-25.38
0.0031268
H 0.0031618
L 0.0031268
-0.65% 1h
+2.21% 1d
KZ Cash (KZC)
+28.79
0.0019733
H 0.0019733
L 0.0019733
+44.27% 1h
+45.71% 1d
APY.Finance (APY)
+17.96
0.002216
H 0.002216
L 0.0021558
+2.79% 1h
+2.42% 1d
Noir (NOR)
+6.90
0.0055249
H 0.0055249
L 0.0054925
+0.37% 1h
+0.05% 1d
TrumpCoin (TRUMP)
+6.82
0.0093482
H 0.0093482
L 0.0093482
-1.82% 1h
+8.36% 1d
Simmitri (SIM)
-32.95
4.82E-5
H 4.82E-5
L 4.82E-5
+1.04% 1h
+4.06% 1d
Bitvolt (VOLT)
-64.11
0.0001428
H 0.0001428
L 0.0001428
-0.27% 1h
+2.93% 1d
Askobar Network
+30.52
4.0E-7
H 4.0E-7
L 4.0E-7
-0.19% 1h
+1.63% 1d
Italo (XTA)
+12.62
0.0007662
H 0.000767
L 0.000667
+12.29% 1h
+17.55% 1d
PLNcoin (PLNC)
+11.60
0.0001527
H 0.0001527
L 0.0001527
+0.15% 1h
+1.63% 1d
Storeum (STO)
+18.14
9.2E-6
H 9.2E-6
L 9.2E-6
+0.83% 1h
+6.93% 1d
Atmos (ATMOS)
+3.67
0.0004702
H 0.0004702
L 0.0004511
+0.07% 1h
+4.22% 1d
BitCoal (COAL)
-10.26
0.0008052
H 0.0008052
L 0.0007898
+0.34% 1h
+0.15% 1d
ICOCalendar.Today
+14.78
4.4E-6
H 4.4E-6
L 4.4E-6
-0.72% 1h
+6.75% 1d
ALAX (ALX)
+4.45
0.0002087
H 0.0002087
L 0.0002087
+0.95% 1h
+3.35% 1d
Staker (STR)
+11.40
0.0015382
H 0.0015382
L 0.001478
+0.32% 1h
+0.17% 1d
Azuki (AZUKI)
-0.90
0.0025104
H 0.0025104
L 0.0025104
0.00% 1h
+5.08% 1d
Gexan (GEX)
-12.28
0.0017143
H 0.0017143
L 0.0008989
+87.17% 1h
+8.78% 1d
Secrets of Zurich
0.00
1.1E-6
H 1.1E-6
L 1.1E-6
0.00% 1h
0.00% 1d
SocialCoin (SOCC)
+9.29
0.0001488
H 0.0001488
L 0.0001488
-1.88% 1h
+4.99% 1d
Dinero (DIN)
+1.70
9.72E-5
H 9.72E-5
L 9.72E-5
+0.59% 1h
+2.31% 1d
Concoin (CONX)
+15.18
0.0020187
H 0.0020187
L 0.0020187
+0.44% 1h
+4.15% 1d
Cointorox (OROX)
+11.24
0.0002358
H 0.0002358
L 0.0002358
+0.71% 1h
+3.08% 1d
999 (999)
0.00
2.2E-6
H 2.2E-6
L 2.2E-6
0.00% 1h
0.00% 1d
P2P Global Network
+16.40
2.26E-5
H 2.26E-5
L 2.19E-5
+0.17% 1h
+1.11% 1d
MoX (MOX)
+12.91
0.0001519
H 0.0001519
L 0.0001519
+1.05% 1h
+8.35% 1d
PonziCoin (PONZI)
+9.65
0.0009014
H 0.0009014
L 0.0009014
-0.22% 1h
+15.77% 1d
Abulaba (AAA)
-0.36
8.36E-5
H 8.36E-5
L 8.36E-5
+0.51% 1h
+523.39% 1d
LiteCoin Ultra
-19.22
0.0021131
H 0.0021131
L 0.0021131
+0.91% 1h
+2.63% 1d
NextDAO (NAX)
-20.77
5.41E-5
H 5.5E-5
L 5.26E-5
-0.03% 1h
-0.74% 1d
LiquidApps (DAPP)
+4.81
6.82E-5
H 6.82E-5
L 6.82E-5
-1.36% 1h
+2.34% 1d
Beer Money (BEER)
-30.35
0.0005541
H 0.0007519
L 0.0005184
+0.09% 1h
+5.43% 1d
WXCOINS (WXC)
-80.08
1.44E-5
H 1.44E-5
L 1.44E-5
-0.16% 1h
+5.75% 1d
Flit Token (FLT)
+0.36
1.0E-7
H 1.0E-7
L 1.0E-7
+0.72% 1h
+1.95% 1d
PhoenixDAO (PHNX)
+0.55
0.0002163
H 0.0002163
L 0.0002163
+0.58% 1h
+0.62% 1d
QYNO (QNO)
+15.55
0.0003104
H 0.0003126
L 0.0002852
+1.80% 1h
+9.98% 1d
Benz (BENZ)
+9.63
6.19E-5
H 6.19E-5
L 6.19E-5
+0.06% 1h
+2.52% 1d
Dystem (DTEM)
+12.48
3.11E-5
H 3.11E-5
L 3.0E-5
+1.02% 1h
+1.83% 1d
TrezarCoin (TZC)
+7.64
6.65E-5
H 6.65E-5
L 6.65E-5
-0.25% 1h
+0.85% 1d
NativeCoin (N8V)
+0.81
0.0006972
H 0.0006972
L 0.0006972
+0.49% 1h
+0.49% 1d
Argus (ARGUS)
+4.98
0.0004861
H 0.0004861
L 0.0004861
+0.08% 1h
+1.76% 1d
Thar Token (THAR)
+5.69
0.0016187
H 0.0016187
L 0.0016187
+0.83% 1h
+1.92% 1d
HarmonyCoin (HMC)
+10.69
0.0004697
H 0.0004697
L 0.0004697
+0.48% 1h
+1.37% 1d
Ritocoin (RITO)
+3.39
7.06E-5
H 7.06E-5
L 7.06E-5
-0.01% 1h
+2.60% 1d
X12 Coin (X12)
0.00
8.33E-5
H 8.33E-5
L 8.33E-5
0.00% 1h
0.00% 1d
Swirge (SWG)
-24.84
0.0006018
H 0.0006018
L 0.0006018
0.00% 1h
+2.46% 1d
Universal Currency
-0.52
0.0001272
H 0.0001272
L 0.0001272
+27.27% 1h
+0.39% 1d
ZUM TOKEN (ZUM)
-33.96
2.7E-6
H 2.7E-6
L 2.7E-6
0.00% 1h
0.00% 1d
BeatzCoin (BTZC)
-82.00
1.0E-5
H 1.0E-5
L 9.9E-6
-0.13% 1h
+1.76% 1d
Martkist (MARTK)
+25.98
0.0005593
H 0.0005593
L 0.0004881
+14.59% 1h
+1.69% 1d
Bolivarcoin (BOLI)
+44.52
0.0049268
H 0.0049268
L 0.0049268
+0.61% 1h
+39.55% 1d
Crystal Token (CYL)
+2.95
0.0025102
H 0.0025102
L 0.0025102
+0.08% 1h
+5.15% 1d
BitBall (BTB)
-17.06
0.0001409
H 0.0001409
L 0.0001409
0.00% 1h
+65.94% 1d
Crypto TOP500 - 11.06.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.06.2024 17:04 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru