Neeo (NEEO)
-29.93
0.0696192
H 0.0968687
L 0.052914
+0.01% 1h
+22.91% 1d
BC
-29.78
8.8E-6
H 8.8E-6
L 8.8E-6
0.00% 1h
+5.02% 1d
PepeCoin (PEPE)
-29.66
3.8106
H 4.3658
L 3.7377
+0.27% 1h
-9.13% 1d
Yearn4 Finance
-29.62
2.979
H 2.979
L 2.687
+7.90% 1h
+2.53% 1d
Callisto Network
-29.54
0.0001986
H 0.0001986
L 0.0001986
0.00% 1h
+8.82% 1d
Chonk (CHONK)
-28.91
5.1194
H 5.1194
L 5.1194
+4.72% 1h
+6.94% 1d
Pylon Finance (PYLON)
-28.68
0
H 0
L 0
0.00% 1h
0.00% 1d
MDtoken (MDTK)
-28.67
0.0013082
H 0.0013082
L 0.0013082
+0.34% 1h
+103.79% 1d
Vetri (VLD)
-28.61
0
H 0
L 0
+0.01% 1h
+24.38% 1d
AgaveCoin (AGVC)
-28.32
0.0411681
H 0.0606312
L 0.0070503
+466.00% 1h
+233.84% 1d
ThoreNext (THX)
-28.23
0.0198212
H 0.019934
L 0.0194359
-0.45% 1h
+5.55% 1d
Litex (LXT)
-28.14
0
H 0
L 0
0.00% 1h
0.00% 1d
YFOS.finance (YFOS)
-28.09
5.3238
H 5.3238
L 5.3238
-0.83% 1h
+5.30% 1d
PutinCoin (PUT)
-27.49
3.84E-5
H 3.84E-5
L 3.84E-5
-0.71% 1h
+2.35% 1d
TUSC
-27.21
0.0001183
H 0.0001183
L 0.0001182
0.00% 1h
+53.36% 1d
snglsDAO (SGT)
-26.87
0.000205
H 0.000205
L 0.000205
-14.43% 1h
+1.36% 1d
EYES Protocol (EYES)
-26.63
0.0037959
H 0.0037959
L 0.0018373
+1.60% 1h
+5.18% 1d
Kyber Network (KNC)
-26.62
0.5529
H 0.5529
L 0.5529
-1.33% 1h
+14.03% 1d
GM Holding (GM)
-26.55
5.46E-5
H 5.46E-5
L 5.46E-5
+0.43% 1h
+2.70% 1d
Trendering (TRND)
-26.55
3.1872
H 3.1872
L 3.1872
-0.87% 1h
+15.06% 1d
Kabberry Coin (KKC)
-26.49
0.000318
H 0.000318
L 0.000318
+0.15% 1h
+3.05% 1d
MLGC
-26.29
0.1742
H 0.1742
L 0.1742
+0.16% 1h
+1.98% 1d
Hoo Token (HOO)
-26.27
0.0432918
H 0.0503938
L 0.0423963
+2.10% 1h
+11.10% 1d
PlatinumBAR (XPTX)
-25.93
0.0047133
H 0.0047133
L 0.0047133
-0.12% 1h
+2.25% 1d
SwapShip (SWSH)
-25.89
2.1263
H 2.1263
L 2.1263
-0.84% 1h
+2.89% 1d
Bitcoin Adult (BTAD)
-25.83
0.0009306
H 0.0009306
L 0.0008972
+4.32% 1h
+3.32% 1d
DATP
-25.48
2.1E-6
H 2.1E-6
L 1.7E-6
+2.17% 1h
+13.38% 1d
x42 Protocol (X42)
-25.38
0.0031268
H 0.0031618
L 0.0031268
-0.65% 1h
+2.21% 1d
TokenDesk (TDS)
-25.35
0.0004568
H 0.0004568
L 0.0004568
+0.76% 1h
+5.17% 1d
SpokLottery (SPKL)
-25.32
0.000179
H 0.0002044
L 0.0001723
+6.35% 1h
+27.90% 1d
Pascal (PASC)
-25.21
0.0032983
H 0.0032983
L 0.0032411
-0.46% 1h
+0.13% 1d
OTCBTC Token (OTB)
-24.84
0.0023655
H 0.0023655
L 0.0023655
-34.27% 1h
+3.18% 1d
Swirge (SWG)
-24.84
0.0006018
H 0.0006018
L 0.0006018
0.00% 1h
+2.46% 1d
Zero Utility Token
-24.81
109.38
H 109.38
L 105.67
+0.45% 1h
+2.53% 1d
AidCoin (AID)
-24.80
0.0061478
H 0.0061478
L 0.0061478
-0.02% 1h
+1.07% 1d
RAKSUR (RAS)
-24.75
0.0020748
H 0.0020748
L 0.0019302
+2.90% 1h
+0.76% 1d
Apollon (XAP)
-24.48
0.0002503
H 0.0002503
L 0.0002503
+0.15% 1h
+2.88% 1d
Bitcurate (BTCR)
-24.39
0.0044712
H 0.0044712
L 0.0044712
+0.06% 1h
+0.61% 1d
Moon Juice (JUICE)
-24.39
0.0686556
H 0.0686556
L 0.0686556
+0.13% 1h
+1.12% 1d
Travel Coin (TRV)
-24.24
0.0306046
H 0.0310772
L 0.0306046
-0.17% 1h
+13.51% 1d
MarketPeak (PEAK)
-24.17
0.0006254
H 0.0007721
L 0.0006202
+0.03% 1h
-17.76% 1d
DOGEBEAR
-23.81
117.1
H 134.7
L 115.95
-1.97% 1h
+0.82% 1d
APEcoin (APE)
-23.73
0.2658
H 0.2658
L 0.2658
+0.69% 1h
+37.18% 1d
Ethverse (ETHV)
-23.70
0
H 0
L 0
0.00% 1h
0.00% 1d
Money Token (MNT)
-23.65
0.0442768
H 0.0442768
L 0.0442768
+1.32% 1h
+109.67% 1d
DFIP
-23.64
3.7E-6
H 3.7E-6
L 3.7E-6
+0.97% 1h
+103.94% 1d
SymVerse (SYM)
-23.61
0.0031459
H 0.003339
L 0.0030893
+0.62% 1h
+0.25% 1d
Opennity (OPNN)
-23.40
3.8E-5
H 4.09E-5
L 3.57E-5
-0.01% 1h
+0.25% 1d
DRC
-23.40
0.0001616
H 0.0001616
L 0.0001616
-0.87% 1h
+1.92% 1d
Skycoin (SKY)
-23.38
0.0425653
H 0.0425653
L 0.0407659
-4.21% 1h
+3.76% 1d
DRUGS (DRUGS)
-23.35
0.1032
H 0.1222
L 0.1032
-0.25% 1h
+13.68% 1d
Bitcoin Pro (BTCP)
-23.27
17.7
H 17.78
L 15.4
+0.65% 1h
+27.04% 1d
RealChain (RCT)
-23.02
0.0001299
H 0.0001299
L 0.0001299
+0.95% 1h
+15.75% 1d
extraDNA (XDNA)
-22.79
8.8E-6
H 8.8E-6
L 8.8E-6
-0.01% 1h
+0.07% 1d
GCN Coin (GCN)
-22.72
2.0E-7
H 2.0E-7
L 2.0E-7
+0.02% 1h
+9.98% 1d
Hiz Finance (HIZ)
-22.51
2.7197
H 2.7197
L 2.7197
+0.50% 1h
+1.85% 1d
PUBLISH (NEWS)
-22.50
0.000148
H 0.000152
L 0.0001479
+0.04% 1h
-1.32% 1d
Trexcoin (TREX)
-22.48
1.09E-5
H 1.11E-5
L 1.08E-5
-0.45% 1h
+0.94% 1d
CBCCOIN (CBC)
-22.45
0.0445808
H 0.0446067
L 0.0445767
0.00% 1h
-0.02% 1d
LOOPREX (LOOP)
-22.45
0.001797
H 0.001797
L 0.001797
-0.84% 1h
+1.72% 1d
YFARM Token (YFARM)
-22.39
0.0008226
H 0.0008239
L 0.0007777
-0.74% 1h
+0.48% 1d
Jiaozi (JIAOZI)
-22.18
3.56E-5
H 4.24E-5
L 3.06E-5
-0.22% 1h
+16.43% 1d
Vipstar Coin (VIPS)
-22.13
0
H 0
L 0
0.00% 1h
0.00% 1d
Zap (ZAP)
-22.03
0.0035432
H 0.0042162
L 0.0030931
-1.30% 1h
+2.69% 1d
CasinoLand (CLN)
-22.03
0.0009204
H 0.0009204
L 0.0009204
0.00% 1h
+0.02% 1d
Hauteclere Shards
-21.95
1.157
H 1.157
L 1.0071
+5.60% 1h
+0.10% 1d
Hyper Speed Network
-21.90
0.0002974
H 0.0002974
L 0.0002974
+0.13% 1h
+5.88% 1d
KONJUNGATE (KONJ)
-21.81
0.0007213
H 0.0007213
L 0.0007213
-33.59% 1h
+1.54% 1d
IDCM Token (IT)
-21.72
0.0001983
H 0.0001983
L 0.0001983
+1.65% 1h
+23.92% 1d
ROONEX (RNX)
-21.41
0
H 0
L 0
0.00% 1h
0.00% 1d
iBTC (IBTC)
-21.36
0.0002851
H 0.0002851
L 0.0002851
+0.65% 1h
+6.37% 1d
Tchain (TCH)
-21.22
0.000238
H 0.000238
L 0.000238
+0.75% 1h
+0.61% 1d
Echoin (EC)
-21.11
1.31E-5
H 1.31E-5
L 1.31E-5
0.00% 1h
0.00% 1d
ACC
-20.96
0.0971318
H 0.0971318
L 0.0971318
+0.19% 1h
+0.58% 1d
DEC
-20.90
0.0007536
H 0.0007536
L 0.0007536
+0.15% 1h
+9.25% 1d
Combine.finance
-20.86
56.29
H 56.29
L 56.29
+1.57% 1h
+3.96% 1d
Hathor (HTR)
-20.71
0.0552655
H 0.0576807
L 0.0532794
+2.45% 1h
-3.43% 1d
PolypuX (PUX)
-20.68
0
H 0
L 0
0.00% 1h
0.00% 1d
ParkByte (PKB)
-20.57
0.0034197
H 0.0034197
L 0.0034197
+0.51% 1h
+2.57% 1d
AXE (AXE)
-20.54
0.0015894
H 0.0015894
L 0.0015894
+0.18% 1h
+1.79% 1d
Marblecoin (MBC)
-20.54
0.0465347
H 0.0465347
L 0.0465347
+0.51% 1h
+2.81% 1d
DigiDinar Token
-20.51
0
H 0
L 0
0.00% 1h
0.00% 1d
Moozicore (MZG)
-20.49
0.0002861
H 0.0002861
L 0.0002861
-3.48% 1h
+6.08% 1d
GoldFund (GFUN)
-20.47
0.000442
H 0.000442
L 0.000442
+0.54% 1h
+20.42% 1d
Thirm Protocol
-20.42
7.6392
H 7.6392
L 7.596
+0.57% 1h
+12.90% 1d
MGC Token (MGC)
-20.40
0.0010459
H 0.0010568
L 0.0009888
-8.61% 1h
+0.43% 1d
PointPay (PXP)
-20.38
0.0578482
H 0.0591316
L 0.0576629
-0.03% 1h
-0.66% 1d
Swap (XWP)
-20.36
0.0054665
H 0.0054665
L 0.0054665
+0.24% 1h
+2.49% 1d
Tronipay (TRP)
-20.28
0.000658
H 0.000658
L 0.0006214
+3.47% 1h
+0.49% 1d
Apollo Currency
-20.16
2.85E-5
H 2.85E-5
L 2.85E-5
+1.99% 1h
+7.35% 1d
Micromines (MICRO)
-20.06
1.3E-6
H 1.3E-6
L 1.2E-6
+1.24% 1h
+1.85% 1d
Coinsbit Token
-20.03
0.00012
H 0.00012
L 0.00012
0.00% 1h
+9.05% 1d
DACC2 (DACC2)
-20.01
0.0003954
H 0.0003954
L 0.0003954
-0.15% 1h
+2.08% 1d
Crypto TOP100 - 11.06.20241 h 24 h 7 d
Top 30 Top 50 Top 100
Currencies.ru 11.06.2024 02:36 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru