Birake (BIR)
+9.87
0.0019774
H 0.0019774
L 0.0018046
+9.45% 1d
+17.33% 7d
ParallelCoin (DUO)
+9.86
0.185
H 0.185
L 0.1651
+0.98% 1d
-30.62% 7d
Sierracoin (SIERRA)
+9.58
0.0003234
H 0.0003234
L 0.0002836
+12.38% 1d
+56.34% 7d
Endorsit (EDS)
+9.53
3.0E-6
H 3.0E-6
L 3.0E-6
+11.75% 1d
-3.48% 7d
Apollon Limassol
+9.27
0.4207
H 0.4207
L 0.3784
+4.96% 1d
+7.92% 7d
FRMx Token (FRMX)
+9.00
279.57
H 279.57
L 279.57
+4.86% 1d
0.00% 7d
Xplosive Ethereum
+8.94
0.1482
H 0.1482
L 0.1482
+123.57% 1d
-72.13% 7d
YFFII Finance (YFFII)
+8.85
0
H 0
L 0
+95.46% 1d
+208.41% 7d
EXP
+8.17
0.000585
H 0.000585
L 0.0005408
+0.10% 1d
+24.70% 7d
Alchemy (ACOIN)
+7.97
0.721
H 0.721
L 0.6565
+5.19% 1d
-15.02% 7d
ZAC Finance (ZAC)
+7.95
9.7063
H 9.7063
L 8.9133
+1.45% 1d
+25.30% 7d
Yearn4 Finance
+7.90
2.979
H 2.979
L 2.687
+2.53% 1d
-29.62% 7d
Litecoin SV (LSV)
+7.62
0.6826
H 0.6826
L 0.6294
+5.53% 1d
+6.50% 7d
Block-Logic (BLTG)
+7.62
0.0006826
H 0.0006826
L 0.0006296
+5.53% 1d
+6.50% 7d
Work Force Coin
+7.56
0.0020791
H 0.0020791
L 0.0020791
+2.29% 1d
-19.75% 7d
NUT
+7.49
23.9
H 23.9
L 23.3
+1.81% 1d
+21.48% 7d
X8X Token (X8X)
+7.39
0.0019716
H 0.0019716
L 0.0018235
+4.62% 1d
-52.96% 7d
UCA Coin (UCA)
+7.33
5.91E-5
H 5.91E-5
L 5.91E-5
+3.67% 1d
+17.95% 7d
Eska (ESK)
+7.08
0.0057013
H 0.0057013
L 0.0057013
+11.63% 1d
+5.41% 7d
BVOL
+6.97
1460.56
H 1460.56
L 1365.68
+6.82% 1d
+10.62% 7d
CNNS (CNNS)
+6.77
8.09E-5
H 8.09E-5
L 7.57E-5
+3.56% 1d
-7.46% 7d
Haven Protocol
+6.70
0.1079
H 0.108
L 0.1011
-1.12% 1d
-15.44% 7d
ZumCoin (ZUM)
+6.69
6.79E-5
H 6.79E-5
L 6.79E-5
+3.31% 1d
+2.13% 7d
Education Ecosystem
+6.61
0.0005584
H 0.0005584
L 0.0005584
+6.81% 1d
+9.82% 7d
Touch Social (TST)
+6.58
0.03084
H 0.03084
L 0.03084
+29.87% 1d
-5.10% 7d
EVZ
+6.38
0.0178269
H 0.0178269
L 0.0170247
+5.19% 1d
-14.86% 7d
EcoDollar (ECOS)
+6.37
0.0175956
H 0.0175956
L 0.0175956
+17.74% 1d
+25.06% 7d
SpokLottery (SPKL)
+6.35
0.000179
H 0.000179
L 0.000179
+27.90% 1d
-25.32% 7d
888tron (888)
+6.35
0.2361
H 0.2361
L 0.2361
+4.56% 1d
-6.63% 7d
Emanate (EMT)
+6.26
0.004504
H 0.004504
L 0.0042044
+0.38% 1d
-3.10% 7d
Xaurum (XAUR)
+6.23
0.016917
H 0.016917
L 0.016917
+6.55% 1d
+9.19% 7d
TOMOBEAR
+6.22
9.7E-5
H 9.7E-5
L 8.8E-5
+7.97% 1d
+56.45% 7d
Nexus (NXS)
+6.08
0.0453538
H 0.0453538
L 0.0453538
+4.92% 1d
+10.37% 7d
PCHAIN (PAI)
+5.98
0.003044
H 0.003044
L 0.0028387
+1.48% 1d
+4.98% 7d
Nasdacoin (NSD)
+5.93
0.0008207
H 0.0008207
L 0.0008207
+4.97% 1d
+2.37% 7d
SLT
+5.86
0.0001433
H 0.0001433
L 0.0001355
+11.94% 1d
-0.82% 7d
XTRABYTES (XBY)
+5.84
0.0011839
H 0.0011839
L 0.0011186
+4.19% 1d
+0.82% 7d
Bismuth (BIS)
+5.66
0.0334098
H 0.0334098
L 0.031611
+5.10% 1d
-29.19% 7d
Hauteclere Shards
+5.60
1.157
H 1.157
L 1.0071
+0.10% 1d
-21.95% 7d
IZE (IZE)
+5.59
0.0530606
H 0.0559736
L 0.0440087
+1.41% 1d
-33.44% 7d
ESR Coin (ESRC)
+5.56
0.0120525
H 0.0120525
L 0.0114187
+1.52% 1d
-36.46% 7d
Definitex (DFX)
+5.52
0.1179
H 0.1182
L 0.1118
+2.90% 1d
+12.75% 7d
FlashX Advance
+5.51
9.22E-5
H 9.22E-5
L 9.22E-5
+22.76% 1d
-5.04% 7d
Limestone Network
+5.38
0.0179135
H 0.0179135
L 0.0179135
+12.78% 1d
+3.13% 7d
MDA
+5.37
0.0385887
H 0.0385887
L 0.0365451
+2.97% 1d
-11.91% 7d
XGOX (XGOX)
+5.13
1.11E-5
H 1.11E-5
L 1.04E-5
+3.44% 1d
+7.73% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Walletreum (WALT)
+5.10
0.0403505
H 0.0403505
L 0.0403505
+4.06% 1d
-8.13% 7d
Bob's Repair (BOB)
+5.08
0.0019853
H 0.0019853
L 0.0019853
+5.25% 1d
-1.02% 7d
TMN
+5.02
0.0028721
H 0.0028721
L 0.0028721
+4.23% 1d
-7.03% 7d
Crypto TOP50 - 31.05.20241 h 24 h 7 d
Top 30 Top 50
Currencies.ru 31.05.2024 12:34 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru