Tether (USDT)
-0.02
0.9988
H 1.0001
L 0.9987
-0.02% 1h
-0.08% 7d
Ripple (XRP)
-2.35
0.5247
H 0.5358
L 0.5223
-0.63% 1h
-3.24% 7d
OmiseGO (OMG)
-2.90
0.7364
H 0.7555
L 0.7217
-0.82% 1h
+2.73% 7d
DIA (DIA)
-2.99
0.5297
H 0.5503
L 0.5274
-0.44% 1h
+5.15% 7d
Groestlcoin (GRS)
-1.73
0.5332
H 0.5435
L 0.5291
+0.38% 1h
-3.65% 7d
Blockquare Token
-0.40
0.7019
H 0.7255
L 0.7019
-1.14% 1h
-3.46% 7d
Peercoin (PPC)
-1.11
0.5017
H 0.5124
L 0.5017
-0.10% 1h
-14.28% 7d
Bitcoin Atom (BCA)
-3.10
0.7577
H 0.7744
L 0.7456
+0.34% 1h
-6.09% 7d
EOSDT (EOSDT)
-4.44
0.9855
H 1.0209
L 0.9814
+0.16% 1h
-6.15% 7d
BillionHappiness
+2.12
0.6961
H 0.6961
L 0.6961
-0.21% 1h
-35.54% 7d
USD Coin (USDC)
+9999999.99
0.9
H 10000000
L 0.9997
+9999999.99% 1h
+9999999.99% 7d
AVCCOIN (AVC)
+5.42
0.6912
H 0.6912
L 0.6912
-12.37% 1h
-27.17% 7d
CARAT (CARAT)
+1.09
0.9795
H 0.9795
L 0.9795
+0.60% 1h
+12.46% 7d
Bestay (BSY)
+29.79
0.7013
H 0.7013
L 0.7013
+32.23% 1h
-29.64% 7d
DegenVC (DGVC)
+1.10
0.7027
H 0.7027
L 0.7027
-0.51% 1h
-13.23% 7d
Lumos (LMS)
+1.24
0.7006
H 0.7006
L 0.688
+1.89% 1h
-11.49% 7d
Predix Network
+18.16
0.7846
H 0.7846
L 0.7846
-0.41% 1h
+15.97% 7d
RAE
+7.65
0.9301
H 0.9301
L 0.9301
-0.25% 1h
-11.82% 7d
Relevant (REL)
+3.85
0.7454
H 0.7454
L 0.7454
+3.76% 1h
-2.45% 7d
Pollux Coin (POX)
+6.35
0.5208
H 0.5208
L 0.4797
+1.45% 1h
+7.77% 7d
FACT
+3.61
0.5202
H 0.5216
L 0.5166
-0.19% 1h
-8.01% 7d
BitOnyx (BTNYX)
+4.58
0.7531
H 0.7531
L 0.7531
+1.20% 1h
-1.04% 7d
Hive Dollar (HBD)
+12.05
0.9738
H 0.9738
L 0.9738
+2.40% 1h
+8.17% 7d
Coral Swap (CORAL)
+0.05
0.9017
H 0.9017
L 0.9017
+0.01% 1h
0.00% 7d
Upper Dollar (USDU)
+1.94
0.9791
H 0.9791
L 0.9791
-1.08% 1h
-2.25% 7d
Charg Coin (CHG)
+69.27
0.5676
H 0.5676
L 0.5676
+0.20% 1h
+268.99% 7d
TokenBacon (BAK)
+2.00
0.5621
H 0.5621
L 0.557
-1.91% 1h
+10.92% 7d
Becaz (BCZ)
+1.01
0.6287
H 0.6287
L 0.6287
+0.20% 1h
+0.88% 7d
YFED.Finance (YFED)
+19.37
0.8152
H 0.8152
L 0.8152
-1.06% 1h
+73.26% 7d
DeFi Omega (DFIO)
+5.18
0.8436
H 0.8436
L 0.8436
+0.52% 1h
-3.93% 7d
Alchemy (ACOIN)
+5.19
0.721
H 0.721
L 0.6565
+7.97% 1h
-15.02% 7d
Gire Token (GET)
+6.55
0.9515
H 0.9515
L 0.7654
+23.14% 1h
+416.24% 7d
Wallabee (WLB)
0.00
0.5855
H 0.5855
L 0.5855
0.00% 1h
+0.91% 7d
Wiki Token (WIKI)
+0.04
0.6193
H 0.6193
L 0.6193
+0.01% 1h
-4.70% 7d
StellarPayGlobal
+0.21
0.5843
H 0.5863
L 0.5754
+0.21% 1h
+7.45% 7d
DSD
+5.18
0.7302
H 0.7302
L 0.7089
-1.02% 1h
-4.39% 7d
UniPower (POWER)
+2.61
0.7319
H 0.7319
L 0.7319
+1.79% 1h
-9.88% 7d
HonestCoin (USDH)
0.00
0.9961
H 0.9961
L 0.9961
-0.01% 1h
+0.14% 7d
SSS Finance (SSS)
+5.04
0.8269
H 0.8269
L 0.8269
-0.76% 1h
+12.22% 7d
YFarmLand Token
+103.07
0.5861
H 0.5864
L 0.3232
+81.31% 1h
-9.54% 7d
Cherry Token (YT)
+0.04
0.6354
H 0.6354
L 0.6354
+0.02% 1h
-0.03% 7d
Based Money ($BASED)
+0.68
0.8899
H 0.8899
L 0.8899
-0.45% 1h
+18.08% 7d
OWL (OWL)
+3.57
0.9956
H 0.9956
L 0.9956
-0.23% 1h
+2.07% 7d
PayUSD (PUSD)
+0.92
0.995
H 0.995
L 0.995
+0.53% 1h
+1.12% 7d
7up Finance (7UP)
+14.95
0.9956
H 0.9956
L 0.9956
-1.17% 1h
0.00% 7d
SEEN (SEEN)
+34.88
0.9914
H 0.9914
L 0.9914
+0.03% 1h
0.00% 7d
MIM
-0.27
0.9931
H 0.996
L 0.9913
+0.09% 1h
+0.04% 7d
Meter Stable (MTR)
+0.18
0.7467
H 0.7467
L 0.7467
+0.31% 1h
-6.25% 7d
Metronome (MET)
+6.65
0.7675
H 0.7675
L 0.7675
-0.03% 1h
-0.87% 7d
DefiBox (BOX)
+2.01
0.7768
H 0.777
L 0.7673
-0.01% 1h
-5.82% 7d
CoinMetro Token
+0.01
0.6323
H 0.6323
L 0.6301
+0.35% 1h
-1.02% 7d
BEST
0.00
0.5397
H 0.5397
L 0.5397
0.00% 1h
-0.21% 7d
mStable USD (MUSD)
0.00
0.9966
H 0.9966
L 0.9966
0.00% 1h
0.00% 7d
Kyber Network (KNC)
+14.03
0.5529
H 0.5529
L 0.5529
-1.33% 1h
-26.62% 7d
United Bitcoin
+2.25
0.9661
H 0.9661
L 0.9661
-0.95% 1h
-8.21% 7d
Litecoin SV (LSV)
+5.53
0.6826
H 0.6826
L 0.6294
+7.62% 1h
+6.50% 7d
ARAW (ARAW)
-0.02
0.9405
H 0.9405
L 0.9405
0.00% 1h
-5.39% 7d
Bayan Token (BYT)
0.00
0.5426
H 0.5426
L 0.5426
0.00% 1h
0.00% 7d
AAX Token (AAB)
0.00
0.6593
H 0.6593
L 0.6593
0.00% 1h
0.00% 7d
Neutral Dollar
0.00
0.7045
H 0.7045
L 0.7045
0.00% 1h
0.00% 7d
Vox.Finance (VOX)
+2.34
0.7366
H 0.7366
L 0.7366
-1.15% 1h
+2.54% 7d
PlatonCoin (PLTC)
0.00
0.93
H 0.93
L 0.93
0.00% 1h
-6.09% 7d
Crypto TOP500 - 28.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 28.05.2024 18:42 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru