Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
BiFrost (FROST)
-0.20
0.0632329
H
0.0641962
L
0.0627356
+0.80% 1d
+2.55% 7d
Streamr DATAcoin
-0.37
0.0613665
H
0.0616494
L
0.0611405
-2.14% 1d
+3.23% 7d
Tael (WABI)
-0.59
0.0663156
H
0.0663156
L
0.0663156
+9.44% 1d
-2.93% 7d
Vertcoin (VTC)
-0.97
0.0708066
H
0.0713048
L
0.0706345
-1.10% 1d
+6.95% 7d
Sensorium (SENSO)
+0.36
0.06148
H
0.0617104
L
0.0612107
+1.26% 1d
-6.50% 7d
GHOST (GHOST)
+0.07
0.0700602
H
0.0700602
L
0.0692673
-0.78% 1d
+5.04% 7d
Bitgesell (BGL)
0.00
0.0887029
H
0.0887485
L
0.0876091
-0.43% 1d
-0.40% 7d
Bitcore (BTX)
-0.04
0.0620092
H
0.0620798
L
0.0620092
+0.66% 1d
-0.28% 7d
Acoin (ACOIN)
+0.97
0.0703592
H
0.0703592
L
0.0703592
+1.97% 1d
-34.06% 7d
BitcoinPoS (BPS)
-0.02
0.0684575
H
0.0684575
L
0.0684575
+178.49% 1d
+188.56% 7d
ZClassic (ZCL)
+0.63
0.063241
H
0.063241
L
0.063241
+1.00% 1d
+11.59% 7d
AGA Token (AGA)
0.00
0.0618342
H
0.0618342
L
0.0618342
+3.41% 1d
+15.37% 7d
0xBitcoin (0xBTC)
+0.21
0.0694763
H
0.0694763
L
0.0694763
+5.42% 1d
+5.36% 7d
RoBET (ROBET)
+0.54
0.0636713
H
0.0636713
L
0.0636713
+2.29% 1d
+8.04% 7d
Octoin Coin (OCC)
+0.67
0.0835234
H
0.0835234
L
0.0835234
+1.44% 1d
+12.76% 7d
CloakCoin (CLOAK)
+0.01
0.0946799
H
0.0947536
L
0.094668
+9.07% 1d
-44.78% 7d
Helpico (HELP)
+3.20
0.0674442
H
0.0674442
L
0.0674442
+34.33% 1d
+10.40% 7d
Axis DeFi (AXIS)
0.00
0.0700278
H
0.070035
L
0.0700278
+1.96% 1d
+0.78% 7d
Shardus (ULT)
-18.62
0.0831525
H
0.0831525
L
0.0831525
+4.65% 1d
-13.23% 7d
COMSA [XEM] (CMS)
-0.08
0.0793325
H
0.0793325
L
0.0793325
+1.08% 1d
+28.70% 7d
Imsmart (IMT)
-0.08
0.0685372
H
0.0685372
L
0.0685372
+0.06% 1d
-0.69% 7d
ZYX (ZYX)
-0.18
0.0857057
H
0.0857057
L
0.0857057
+0.70% 1d
-26.89% 7d
Trade.win (TWI)
+40.29
0.092074
H
0.092074
L
0.092074
+11.25% 1d
-23.35% 7d
ASYAGRO (ASY)
+2.26
0.0657941
H
0.0657941
L
0.0657941
+0.91% 1d
+2.55% 7d
TideBit Token (TBT)
+0.60
0.0944309
H
0.0944309
L
0.0924827
+0.14% 1d
+0.21% 7d
Social Rocket (ROCKS)
+1.93
0.0818628
H
0.0818628
L
0.0818628
+25.66% 1d
+8.86% 7d
ACC
+0.19
0.0971318
H
0.0971318
L
0.0971318
+0.58% 1d
-20.96% 7d
Gomics (GOM)
+28.47
0.0620017
H
0.0620017
L
0.0620017
+0.29% 1d
+14.21% 7d
ENTONE (ENTONE)
+3.44
0.074526
H
0.074526
L
0.074526
+6.21% 1d
-8.59% 7d
Neeo (NEEO)
+0.01
0.0696192
H
0.0696211
L
0.052914
+22.91% 1d
-29.93% 7d
UltrAlpha (UAT)
+0.11
0.0626261
H
0.0626261
L
0.0624107
+0.28% 1d
-0.47% 7d
Carrot (CRT)
-12.49
0.069063
H
0.079109
L
0.0603742
+1.44% 1d
-37.25% 7d
Metacoin (MTC)
+4.96
0.0850204
H
0.0850204
L
0.0850204
+18.20% 1d
+58.84% 7d
Kids Cash (KASH)
-1.07
0.0737159
H
0.0748307
L
0.0723751
+7.86% 1d
-14.95% 7d
Bitbook Gambling
+4.49
0.0611564
H
0.0611564
L
0.0554029
+4.97% 1d
-34.85% 7d
MACH Project (MACH)
0.00
0.0631056
H
0.0631056
L
0.055525
+0.99% 1d
+3.14% 7d
Cicoin (CICX)
+0.14
0.0829122
H
0.0829122
L
0.0829122
+45.64% 1d
-5.03% 7d
Coupon Chain (CCT)
+489.51
0.0861427
H
0.0861427
L
0.0861427
+0.96% 1d
-1.88% 7d
SorachanCoin (SORA)
-1.51
0.0682237
H
0.0682237
L
0.0682237
+2.19% 1d
-1.30% 7d
Moon Juice (JUICE)
+0.13
0.0686556
H
0.0686556
L
0.0686556
+1.12% 1d
-24.39% 7d
PlusOneCoin (PLUS1)
-0.70
0.0690854
H
0.0690854
L
0.0690854
+12.16% 1d
+63.61% 7d
Bitcoffeen (BFF)
+0.82
0.0673335
H
0.0673335
L
0.0673335
+22.33% 1d
-57.07% 7d
City Coin (CITY)
-1.29
0.081586
H
0.081586
L
0.081586
+36.13% 1d
-3.29% 7d
HXY Money (HXY)
+0.51
0.0709884
H
0.0709884
L
0.0709884
+4.93% 1d
+9.39% 7d
CoinZoom (ZOOM)
+2.92
0.0606703
H
0.0606703
L
0.0606703
+3.33% 1d
+7.73% 7d
Vision (VSN)
-0.62
0.0920856
H
0.0930367
L
0.0904439
+13.21% 1d
-4.53% 7d
ExNetwork Token
+0.51
0.0720655
H
0.0720655
L
0.0720655
+4.93% 1d
+9.39% 7d
Token CashPay (TCP)
+4.78
0.0757054
H
0.0757054
L
0.0716841
+7.08% 1d
+93.42% 7d
Percent (PCT)
+0.51
0.0863178
H
0.0863178
L
0.0863178
+4.93% 1d
+9.39% 7d
CHFT
+0.22
0.0867016
H
0.0867016
L
0.0838988
+3.74% 1d
-4.32% 7d
NuCypher (NKMS)
+0.25
0.0776272
H
0.0776317
L
0.0754881
+1.17% 1d
+1.59% 7d
Project Merge (MERGE)
+0.68
0.0785281
H
0.0785281
L
0.0785281
+0.23% 1d
0.00% 7d
SAN
-0.22
0.0865709
H
0.0865709
L
0.0865709
+9.95% 1d
+19.49% 7d
Marscoin (MARS)
0.00
0.0762712
H
0.0762712
L
0.0762712
+0.01% 1d
+0.09% 7d
GYSR (GYSR)
0.00
0.0830876
H
0.0830876
L
0.0830876
+0.80% 1d
+19.37% 7d
Medium (MDM)
+0.02
0.0639872
H
0.0639872
L
0.0639872
+0.05% 1d
-0.01% 7d
Blocknet (BLOCK)
+1.38
0.061991
H
0.061991
L
0.061991
+2.15% 1d
+12.58% 7d
Monolith (TKN)
+0.67
0.0784132
H
0.0784132
L
0.0784132
+2.63% 1d
+0.41% 7d
Aidos Kuneen (ADK)
+0.10
0.0602056
H
0.0602056
L
0.0601995
+0.44% 1d
-2.18% 7d
MoneyByte (MON)
+21.69
0.0992571
H
0.0992571
L
0.0812459
+12.05% 1d
+11.70% 7d
Swapcoinz (SPAZ)
+3.04
0.0678389
H
0.0678389
L
0.0657754
+1.86% 1d
+10.99% 7d
GoldMint (MNTP)
-0.14
0.0887119
H
0.0887119
L
0.0887119
+0.42% 1d
+140.51% 7d
SIBCoin (SIB)
+0.56
0.0850453
H
0.0850453
L
0.0845466
+0.81% 1d
+5.31% 7d
Nectar (NEC)
0.00
0.0624097
H
0.0624097
L
0.0624097
0.00% 1d
-10.50% 7d
New Year Bull (NYB)
+0.01
0.0703336
H
0.0703336
L
0.0703336
0.00% 1d
-0.09% 7d
Acash Coin (ACA)
0.00
0.0789044
H
0.0789044
L
0.0789044
0.00% 1d
0.00% 7d
QCash (QC)
0.00
0.0811492
H
0.0811492
L
0.0811492
0.00% 1d
-6.11% 7d
XRPUP (XRPUP)
0.00
0.0855075
H
0.0855075
L
0.0855075
0.00% 1d
0.00% 7d
SXPDOWN (SXPDOWN)
0.00
0.0895458
H
0.0895458
L
0.0895458
0.00% 1d
0.00% 7d
The Luxury Coin
0.00
0.0918905
H
0.0918905
L
0.0918905
0.00% 1d
0.00% 7d
Almeela (KZE)
0.00
0.0929271
H
0.0929271
L
0.0929271
0.00% 1d
0.00% 7d
DOTUP (DOTUP)
0.00
0.0960045
H
0.0960045
L
0.0960045
0.00% 1d
0.00% 7d
Crypto TOP400 - 30.05.2024
1 h
24 h
7 d
Top 30
Top 50
Top 100
Top 200
Top 300
Top 400
Currencies.ru
30.05.2024 01:57 UTC
Партнеры Currencies.ru
Analogue Notcoin -
TapSwap
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks