VinDax Coin (VD)
-4.91
0.0140608
H 0.0143701
L 0.0139415
-1.51% 1d
-1.35% 7d
yffi finance (YFFI)
-4.90
15.9
H 15.9
L 15.9
+19.68% 1d
+171.32% 7d
01coin (ZOC)
-4.75
0.0038299
H 0.0038299
L 0.0038299
+8.30% 1d
-45.90% 7d
Hamebi Token (HMB)
-4.68
0.0005031
H 0.0005031
L 0.0005031
+33.97% 1d
-13.53% 7d
Bibox Token (BIX)
-4.58
0.0053697
H 0.0053697
L 0.0048703
+9.62% 1d
+18.25% 7d
IBStoken (IBS)
-4.55
0.0010703
H 0.0011212
L 0.0010703
-5.68% 1d
-13.93% 7d
Smpl foundation
-4.37
86.48
H 86.48
L 86.48
+8.54% 1d
-32.88% 7d
Nxt (NXT)
-4.35
0.0013851
H 0.0013851
L 0.0013851
+0.03% 1d
-8.01% 7d
Digital Wallet
-4.27
0.0431605
H 0.0431605
L 0.0431605
+5.26% 1d
+7.82% 7d
XAUTBULL
-4.26
8700
H 9087.5
L 8697.5
+2.32% 1d
-11.68% 7d
Skycoin (SKY)
-4.21
0.0425653
H 0.0425653
L 0.0425653
+3.76% 1d
-23.38% 7d
B ONE PAYMENT (B1P)
-4.21
0.0015383
H 0.0015475
L 0.0013464
+35.18% 1d
-53.22% 7d
Mchain (MAR)
-4.20
0.0010794
H 0.0010794
L 0.0010794
+50.94% 1d
+8.13% 7d
BitcoinX (BCX)
-4.16
0.0003296
H 0.0003296
L 0.0003296
+5.71% 1d
+0.96% 7d
BTMXBULL
-4.14
3.382
H 3.382
L 3.382
+2.65% 1d
-9.63% 7d
En-Tan-Mo (ETM)
-3.95
0.0024004
H 0.0024004
L 0.0024004
+4.33% 1d
-4.01% 7d
CyberCoin (CC)
-3.94
1.63E-5
H 1.63E-5
L 1.63E-5
+7.72% 1d
+7.66% 7d
KVANT (KVNT)
-3.84
0.181
H 0.181
L 0.1764
+1.60% 1d
-3.50% 7d
Raven Protocol
-3.63
0.0003964
H 0.0003964
L 0.0003964
+8.17% 1d
+23.24% 7d
DoYourTip (DYT)
-3.63
0.3804
H 0.3804
L 0.3804
+0.70% 1d
+14.27% 7d
PRiVCY (PRIV)
-3.59
0.0018816
H 0.0018816
L 0.0018816
+9.92% 1d
+24.55% 7d
Spore Finance (SPORE)
-3.57
5.7234
H 5.7234
L 5.7234
+0.47% 1d
-7.22% 7d
MYCE (YCE)
-3.53
0.002129
H 0.002129
L 0.002129
+77.76% 1d
+132.02% 7d
Payfair (PFR)
-3.52
0.0008168
H 0.0008168
L 0.0008168
+1.25% 1d
+0.25% 7d
Photon (PHO)
-3.51
1.1E-6
H 1.1E-6
L 1.1E-6
+2.96% 1d
+7.10% 7d
Moozicore (MZG)
-3.48
0.0002861
H 0.0002861
L 0.0002861
+6.08% 1d
-20.49% 7d
LOCIcoin (LOCI)
-3.30
0.0010612
H 0.0010612
L 0.0010612
+1.08% 1d
-4.75% 7d
Pigeoncoin (PGN)
-3.29
7.9E-6
H 8.2E-6
L 7.9E-6
+9.10% 1d
-33.28% 7d
Warlord Token (WLT)
-3.29
3.7269
H 3.7269
L 3.7269
+1.69% 1d
-16.35% 7d
Gala (GALA)
-3.25
0.0003551
H 0.0003551
L 0.0003551
+0.45% 1d
-10.02% 7d
BLOCKIDCOIN (BID)
-3.24
0.0086267
H 0.0086267
L 0.0086267
+56.70% 1d
+64.74% 7d
Ouroboros (OURO)
-3.23
0.003
H 0.003
L 0.003
+3.45% 1d
0.00% 7d
YFISCURITY (YFIS)
-3.22
1.3027
H 1.3537
L 1.3027
+27.27% 1d
-3.19% 7d
Voise (VOISE)
-3.21
0
H 0
L 0
+15.84% 1d
+14.15% 7d
TOPBTC Token (TOPB)
-3.07
0.0090888
H 0.0090888
L 0.0090888
+2.26% 1d
+15.51% 7d
Crypto TOP50 - 28.05.20241 h 24 h 7 d
Top 30 Top 50
Currencies.ru 28.05.2024 00:41 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru