Metacoin (MTC)
+4.96
0.0850204
H 0.0850204
L 0.0850204
+18.20% 1d
+58.84% 7d
Yfscience (YFSI)
+4.91
12.79
H 12.79
L 10.57
+26.60% 1d
+174.57% 7d
DeFiner (FIN)
+4.79
0.000308
H 0.000308
L 0.000308
+8.91% 1d
-2.15% 7d
Token CashPay (TCP)
+4.78
0.0757054
H 0.0757054
L 0.0716841
+7.08% 1d
+93.42% 7d
NSS Coin (NSS)
+4.76
0.0044007
H 0.0044007
L 0.0040998
+4.73% 1d
+2.29% 7d
Chonk (CHONK)
+4.72
5.1194
H 5.1194
L 5.1194
+6.94% 1d
-28.91% 7d
BitcoinZ (BTCZ)
+4.70
7.55E-5
H 7.55E-5
L 7.21E-5
+1.54% 1d
+2.51% 7d
Centaur (CNTR)
+4.60
3.78E-5
H 3.78E-5
L 3.61E-5
+3.57% 1d
+10.01% 7d
Behodler (EYE)
+4.58
0.0159063
H 0.0159063
L 0.0159063
+7.47% 1d
-13.84% 7d
Swerve (SWRV)
+4.58
0.0182959
H 0.0182959
L 0.0171479
+2.84% 1d
-19.50% 7d
Bitbook Gambling
+4.49
0.0611564
H 0.0611564
L 0.0554029
+4.97% 1d
-34.85% 7d
CryptoBonusMiles
+4.44
1.17E-5
H 1.17E-5
L 1.11E-5
+8.66% 1d
+29.77% 7d
JokerCoin (JOK)
+4.44
0.0014053
H 0.0014053
L 0.0014053
+0.31% 1d
-17.09% 7d
Golden Token (GOLD)
+4.40
0.0107563
H 0.010808
L 0.0099395
-0.30% 1d
+8.42% 7d
Utrum (OOT)
+4.34
0.0014776
H 0.0014776
L 0.0014776
+6.55% 1d
+8.94% 7d
Bitcoin Adult (BTAD)
+4.32
0.0009306
H 0.0009306
L 0.0008972
+3.32% 1d
-25.83% 7d
ROIyal Coin (ROCO)
+4.27
0.0092938
H 0.0092938
L 0.0092938
+11.61% 1d
+3.22% 7d
Maggie (MAG)
+4.18
0.0001389
H 0.0001389
L 0.0001318
+0.81% 1d
-0.48% 7d
VERSUS (VSU)
+4.16
3.69E-5
H 3.69E-5
L 1.0E-5
+263.72% 1d
-34.98% 7d
ALL BEST ICO (ALLBI)
+4.04
1.83E-5
H 1.83E-5
L 1.83E-5
+3.85% 1d
+44.11% 7d
Ninjacoin (NINJA)
+3.89
0.0003065
H 0.0003065
L 0.0003065
+18.00% 1d
0.00% 7d
DRGNBULL
+3.86
219.05
H 219.05
L 219.05
+18.18% 1d
+11.56% 7d
HeartBout (HB)
+3.85
0.0010283
H 0.0010283
L 0.0010283
+13.10% 1d
+9.78% 7d
Metrix Coin (MRX)
+3.83
2.12E-5
H 2.12E-5
L 1.84E-5
+2.37% 1d
-19.87% 7d
FUZE Token (FUZE)
+3.81
78.09
H 78.09
L 78.09
+0.71% 1d
-10.88% 7d
POA (POA)
+3.77
0.013989
H 0.013989
L 0.013989
+5.47% 1d
+2.22% 7d
Relevant (REL)
+3.76
0.7454
H 0.7454
L 0.7454
+3.85% 1d
-2.45% 7d
DigiDinar Token
+3.67
1.6338
H 1.6338
L 1.3802
+1.96% 1d
-28.40% 7d
TICOEX Token (TICO)
+3.67
0.0073002
H 0.0073002
L 0.0073002
0.00% 1d
0.00% 7d
Cybereits (CRE)
+3.67
0
H 0
L 0
+5.69% 1d
+36.30% 7d
YFKA
+3.66
46.81
H 46.81
L 46.81
+7.18% 1d
+8.74% 7d
Hyper Pay (HPY)
+3.64
0.0003987
H 0.0003987
L 0.0003987
+9.86% 1d
+1.11% 7d
Wisdom Chain (WDC)
+3.62
0.0514683
H 0.0514688
L 0.0496689
+7.78% 1d
+19.60% 7d
Credo (CREDO)
+3.60
0
H 0
L 0
+10.33% 1d
+72.74% 7d
SkinCoin (SKIN)
+3.58
0.0007068
H 0.0007068
L 0.0007068
+12.73% 1d
+18.23% 7d
LivenPay (LVN)
+3.52
0.0018457
H 0.0018457
L 0.0017878
+1.09% 1d
-11.20% 7d
Tronipay (TRP)
+3.47
0.000658
H 0.000658
L 0.0006214
+0.49% 1d
-20.28% 7d
ENTONE (ENTONE)
+3.44
0.074526
H 0.074526
L 0.074526
+6.21% 1d
-8.59% 7d
Aston (ATX)
+3.43
0
H 0
L 0
+13.59% 1d
+38.34% 7d
BOSCore (BOS)
+3.36
0.0028212
H 0.0028212
L 0.0022941
+23.67% 1d
-6.67% 7d
ReFork (EFK)
+3.35
0.0102793
H 0.0102793
L 0.0097733
+8.59% 1d
-6.60% 7d
Tokenomy (TEN)
+3.33
0.0080585
H 0.0080585
L 0.0080585
+2.28% 1d
-0.92% 7d
YFRM
+3.32
70.35
H 70.35
L 50.14
+6.03% 1d
-53.33% 7d
IFX24 (IFX24)
+3.32
0.0038523
H 0.0039463
L 0.0037268
+36.87% 1d
-56.81% 7d
BOL
+3.28
0.0027019
H 0.0027019
L 0.0027019
+4.86% 1d
+2.80% 7d
VeriME (VME)
+3.28
0
H 0
L 0
+8.41% 1d
+68.33% 7d
Powercoin (PWR)
+3.27
3.59E-5
H 3.59E-5
L 3.59E-5
+5.74% 1d
+1.51% 7d
Game.com (GTC)
+3.23
0.000595
H 0.0005951
L 0.0005764
+0.79% 1d
-0.08% 7d
YFE Money (YFE)
+3.21
1.1873
H 1.1873
L 1.1873
+19.14% 1d
-84.57% 7d
Helpico (HELP)
+3.20
0.0674442
H 0.0674442
L 0.0674442
+34.33% 1d
+10.40% 7d
SmartCash (SMART)
+3.20
9.67E-5
H 9.67E-5
L 9.67E-5
+4.16% 1d
+11.51% 7d
Nebula AI (NBAI)
+3.19
0
H 0
L 0
+9.59% 1d
+72.34% 7d
CoinClaim (CLM)
+3.15
0.0002269
H 0.0002269
L 0.0002269
+3.52% 1d
-9.21% 7d
TitanSwap (TITAN)
+3.14
0.0026344
H 0.002686
L 0.0025537
+0.98% 1d
-5.01% 7d
Cappasity (CAPP)
+3.05
3.64E-5
H 3.78E-5
L 3.43E-5
+10.18% 1d
-5.26% 7d
Swapcoinz (SPAZ)
+3.04
0.0678389
H 0.0678389
L 0.0657754
+1.86% 1d
+10.99% 7d
Ecoin (ECOIN)
+3.03
0.0016383
H 0.0016383
L 0.0016383
+1.61% 1d
-5.72% 7d
iTicoin (ITI)
+3.02
2.0856
H 2.0856
L 2.0856
+8.14% 1d
+16.69% 7d
Crypto TOP400 - 29.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400
Currencies.ru 28.05.2024 23:59 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru