Bitcoin price in Telegram @btc_price_every_hour

BitBar (BTB)
-2.97
0
H 0
L 0
+8.78% 1d
-42.47% 7d
UniGraph (GRAPH)
-2.85
0
H 0
L 0
-3.07% 1d
-5.63% 7d
Storm (STORM)
-2.81
1.36E-5
H 1.57E-5
L 1.1E-5
+9.52% 1d
-2.34% 7d
Block-Chain.com
-2.73
0
H 0
L 0
+14.89% 1d
+5.85% 7d
Intergalactic Gold
-2.28
0
H 0
L 0
+6.36% 1d
+171.58% 7d
Walletreum (WALT)
-2.15
0
H 0
L 0
+14.25% 1d
+25.61% 7d
Muzika (MZK)
-2.06
0
H 0
L 0
-0.52% 1d
-5.80% 7d
Evan (EVAN)
-2.02
0
H 0
L 0
+0.06% 1d
-1.95% 7d
TAI (TAI)
-1.87
0
H 0
L 0
+1.78% 1d
+44.52% 7d
AI Crypto (AIC)
-1.85
0
H 0
L 0
-4.03% 1d
-4.67% 7d
DeltaChain (DELTA)
-1.85
0
H 0
L 0
+6.71% 1d
-81.49% 7d
QURA GLOBAL (QURA)
-1.85
0
H 0
L 0
-4.03% 1d
-4.67% 7d
Aquila Protocol
-1.85
0
H 0
L 0
-3.82% 1d
-4.71% 7d
Vesta Protocol
-1.80
0
H 0
L 0
-3.81% 1d
-4.83% 7d
NOODLE Finance
-1.80
0
H 0
L 0
-3.81% 1d
-4.83% 7d
Unimonitor (UNT)
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
Yakuza DAO (YKZ)
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
Creed Finance (CREED)
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
yffc.finance (YFFC)
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
Printer.Finance
-1.80
0
H 0
L 0
-3.81% 1d
-4.83% 7d
Soda Token (SODA)
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
Yearn Finance Farm
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
Dandy Dego (DANDY)
-1.80
0
H 0
L 0
-3.81% 1d
+185.60% 7d
TenSpeed Finance
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
Yield Breeder DAO
-1.75
0
H 0
L 0
-3.75% 1d
-4.81% 7d
SafeInsure (SINS)
-1.71
0.0015118
H 0.0015118
L 0.0015118
+0.10% 1d
-2.10% 7d
ALA (ALA)
-1.71
0
H 0
L 0
-3.90% 1d
-4.52% 7d
PlayGame (PXG)
-1.68
5.9E-5
H 5.9E-5
L 5.9E-5
+3.53% 1d
-14.51% 7d
Instantily (TILY)
-1.66
0
H 0
L 0
-3.90% 1d
-4.52% 7d
Satoshivisioncoin
-1.66
0
H 0
L 0
-3.90% 1d
-4.57% 7d
Money Token (MNT)
-1.65
0
H 0
L 0
-3.71% 1d
-11.27% 7d
RPICoin (RPI)
-1.64
0
H 0
L 0
-1.19% 1d
-11.04% 7d
Coinsto (CSO)
-1.64
0
H 0
L 0
-3.87% 1d
-4.61% 7d
Chronobank (TIME)
-1.57
0.5558
H 0.6109
L 0.5558
+46.17% 1d
+28.78% 7d
Amon (AMN)
-1.56
5.1E-5
H 5.1E-5
L 5.1E-5
+1.89% 1d
-10.91% 7d
GoPower (GPT)
-1.54
0
H 0
L 0
-2.28% 1d
-4.70% 7d
Project-X (NANOX)
-1.45
0
H 0
L 0
-4.07% 1d
+33.22% 7d
iLINK (ILINK)
-1.45
0
H 0
L 0
-2.59% 1d
-10.81% 7d
Bitcoin Interest
-1.38
0
H 0
L 0
+0.44% 1d
+1.22% 7d
Credit Tag Chain
-1.36
0
H 0
L 0
+2.12% 1d
+6.16% 7d
Kyber Network (KNC)
-1.33
0.5529
H 0.5529
L 0.5529
+14.03% 1d
-26.62% 7d
Affil Coin (AC)
-1.32
0
H 0
L 0
-3.05% 1d
-7.10% 7d
Solana (SOL)
-1.31
81.23
H 82.54
L 76.98
+9.24% 1d
+18.85% 7d
Egas (EGAS)
-1.31
0
H 0
L 0
-2.13% 1d
-13.84% 7d
Pyrrhos Gold (PGOLD)
-1.16
0
H 0
L 0
-2.65% 1d
-3.09% 7d
Burst (BURST)
-1.15
0
H 0
L 0
+21.77% 1d
-1.79% 7d
Vox.Finance (VOX)
-1.15
0
H 0
L 0
+2.34% 1d
+2.54% 7d
STPAY (STP)
-1.14
0.064227
H 0.064227
L 0.064227
+1.04% 1d
+3.29% 7d
DApp Evolution
-1.12
0
H 0
L 0
+1.23% 1d
+23.60% 7d
Bitsdaq (BQQQ)
-1.11
0
H 0
L 0
+18111.98% 1d
+18115.68% 7d
KekCoin (KEK)
-1.09
0
H 0
L 0
+1.10% 1d
+326.05% 7d
Gatechain Token
-1.09
6.5284
H 6.6006
L 6.5186
+1.90% 1d
+0.25% 7d
ParkByte (PKB)
-1.04
0.0014722
H 0.0014722
L 0.0014722
+6.93% 1d
+2.02% 7d
LiquidApps (DAPP)
-1.02
5.5E-6
H 5.6E-6
L 5.4E-6
+2.80% 1d
-3.38% 7d
CryptoFrog.Finance
-1.00
0
H 0
L 0
+6.31% 1d
-8.74% 7d
Mooncoin (MOON)
-0.98
0
H 0
L 0
-1.83% 1d
-0.75% 7d
United Bitcoin
-0.95
0.9661
H 0.9661
L 0.9661
+2.25% 1d
-8.21% 7d
TRONCLASSIC (TRXC)
-0.94
2.3E-5
H 2.3E-5
L 2.26E-5
+0.53% 1d
-2.33% 7d
Yocoin (YOC)
-0.93
4.77E-5
H 4.77E-5
L 4.77E-5
+4.39% 1d
-4.92% 7d
DATP
-0.88
2.48E-5
H 2.48E-5
L 2.48E-5
+1.24% 1d
-4.94% 7d
Tide Protocol (TIDE)
-0.86
0
H 0
L 0
+4.91% 1d
+8.97% 7d
Sumcoin (SUM)
-0.84
0
H 0
L 0
-1.37% 1d
-2.37% 7d
Flixxo (FLIXX)
-0.83
0.0067063
H 0.0067761
L 0.0066371
+2.86% 1d
-3.18% 7d
Tokenbox (TBX)
-0.83
0.000312
H 0.0003153
L 0.0003088
+2.86% 1d
-3.18% 7d
BitWhite (BTW)
-0.83
0.0018251
H 0.0018251
L 0.0018251
+3.86% 1d
-9.19% 7d
CoTrader (COT)
-0.83
1.8E-6
H 1.8E-6
L 1.8E-6
+2.86% 1d
-4.03% 7d
Elementeum (ELET)
-0.83
3.61E-5
H 3.64E-5
L 3.57E-5
+2.86% 1d
-3.18% 7d
Bitcoin Adult (BTAD)
-0.79
0.000177
H 0.000177
L 0.000177
+0.72% 1d
+5.76% 7d
LOCIcoin (LOCI)
-0.78
0
H 0
L 0
-3.80% 1d
+18.18% 7d
Benz (BENZ)
-0.78
0
H 0
L 0
+0.14% 1d
+6.65% 7d
IOOX System (IOOX)
-0.78
0
H 0
L 0
+0.14% 1d
+6.65% 7d
Datawallet (DXT)
-0.76
0
H 0
L 0
+0.40% 1d
+6.90% 7d
HeroNode (HER)
-0.76
0
H 0
L 0
+0.40% 1d
+6.90% 7d
LuckyCoin (LKY)
-0.76
0.0570829
H 0.0586585
L 0.0565867
+0.07% 1d
-12.32% 7d
ebakus (EBK)
-0.76
0
H 0
L 0
+0.40% 1d
+6.90% 7d
YMAX (YMAX)
-0.76
0
H 0
L 0
+0.40% 1d
+6.84% 7d
YFPI
-0.76
0
H 0
L 0
+0.40% 1d
+6.90% 7d
YieldWars (WAR)
-0.76
0
H 0
L 0
+0.40% 1d
+6.84% 7d
PRiVCY (PRIV)
-0.73
0.0005898
H 0.0005913
L 0.0005898
+0.02% 1d
-4.11% 7d
Hubii Network (HBT)
-0.71
0
H 0
L 0
+0.12% 1d
+6.78% 7d
Pixie Coin (PXC)
-0.71
0
H 0
L 0
+0.12% 1d
+6.67% 7d
Liquidity Network
-0.71
0
H 0
L 0
+0.12% 1d
+6.78% 7d
HEIDI (HDI)
-0.71
0
H 0
L 0
+0.12% 1d
+6.78% 7d
Blaze Network (BLZN)
-0.71
0
H 0
L 0
+0.12% 1d
+6.78% 7d
XCredit (XFYI)
-0.71
0
H 0
L 0
+0.12% 1d
+6.67% 7d
Rupaya (RUPX)
-0.70
0
H 0
L 0
-8.40% 1d
+56.41% 7d
OmiseGO (OMG)
-0.68
0.044893
H 0.0452705
L 0.0444487
+1.87% 1d
-0.63% 7d
bZx Vesting Token
-0.68
0
H 0
L 0
+0.15% 1d
+6.82% 7d
Elysian (ELY)
-0.67
0
H 0
L 0
+0.56% 1d
+2.99% 7d
Litecoin (LTC)
-0.66
42.99
H 43.52
L 42.41
+3.80% 1d
+4.24% 7d
Pundi X (NPXS)
-0.66
0.0001913
H 0.0001913
L 0.0001889
+0.92% 1d
+0.39% 7d
SET
-0.66
0.0009227
H 0.0009227
L 0.0009227
+6.75% 1d
+8.26% 7d
IZEROIUM (IZER)
-0.66
0
H 0
L 0
-1.83% 1d
-10.36% 7d
Tourist Token (TOTO)
-0.63
3.77E-5
H 3.77E-5
L 3.77E-5
+1.09% 1d
+27.75% 7d
Escroco Emerald
-0.61
3.8E-5
H 3.8E-5
L 3.8E-5
+0.96% 1d
-1.09% 7d
MaxCoin (MAX)
-0.60
0.0029604
H 0.0029604
L 0.0029604
+12.29% 1d
+7.16% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Lina (LINA)
-0.58
0
H 0
L 0
+106.08% 1d
+3985.26% 7d
Evil Coin (EVIL)
-0.57
0.0023792
H 0.0023792
L 0.0023792
+1.69% 1d
+6.55% 7d
JunkCoin (JKC)
-0.57
0.0090197
H 0.0090655
L 0.0077757
-3.64% 1d
-11.36% 7d
Bilaxy Token (BIA)
-0.56
0.012265
H 0.012265
L 0.012265
+0.10% 1d
+5.32% 7d
Galilel (GALI)
-0.55
0
H 0
L 0
-1.60% 1d
-9.44% 7d
Litbinex Coin (LTB)
-0.55
0
H 0
L 0
-1.60% 1d
-10.37% 7d
Cannadrix (CND)
-0.55
0
H 0
L 0
-1.83% 1d
-10.38% 7d
Work Force Coin
-0.55
0
H 0
L 0
-1.63% 1d
-10.40% 7d
ReddCoin (RDD)
-0.54
2.75E-5
H 2.77E-5
L 2.02E-5
+33.97% 1d
+15.22% 7d
PopularCoin (POP)
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
Nework (NKC)
-0.54
0
H 0
L 0
+0.54% 1d
+6.85% 7d
Kora Network Token
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
NewsToken (NEWOS)
-0.54
0
H 0
L 0
+0.54% 1d
+6.85% 7d
Zen Protocol (ZP)
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
Flowchain (FLC)
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
PTON (PTON)
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
Sparkster (SPRK)
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
IOV BlockChain
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
DUO Network Token
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
RIFT Token (RIFT)
-0.54
46.58
H 46.58
L 46.58
+0.54% 1d
+6.77% 7d
Asac Coin (ASAC)
-0.54
0
H 0
L 0
+0.54% 1d
+6.85% 7d
Unobtanium (UNO)
-0.53
2.0535
H 2.1546
L 2.0535
+2.70% 1d
-24.96% 7d
SXDT
-0.53
0
H 0
L 0
+21.44% 1d
+180.12% 7d
iBTC (IBTC)
-0.53
0.0003929
H 0.0003929
L 0.0003929
+0.50% 1d
+0.15% 7d
Enzo (NZO)
-0.53
0
H 0
L 0
+0.52% 1d
+6.43% 7d
Hey Bitcoin (HYBN)
-0.52
0
H 0
L 0
-2.09% 1d
-32.94% 7d
Paypex (PAYX)
-0.51
3.07E-5
H 3.09E-5
L 3.07E-5
+0.64% 1d
-12.34% 7d
Wowbit (WWB)
-0.51
0
H 0
L 0
+16.28% 1d
+14.19% 7d
Nexxo (NEXXO)
-0.51
0
H 0
L 0
+0.84% 1d
+108.45% 7d
Compound Ether
-0.49
0
H 0
L 0
+7.00% 1d
+9.68% 7d
Ellaism (ELLA)
-0.48
0
H 0
L 0
+0.53% 1d
-9.46% 7d
Streamr DATAcoin
-0.48
0.0003374
H 0.0003703
L 0.0003374
-56.97% 1d
-60.44% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
Onix (ONX)
-0.47
0.0007218
H 0.0007228
L 0.0007217
+0.46% 1d
+7.15% 7d
SyncFab (MFG)
-0.46
0.0004886
H 0.0005041
L 0.0004886
-2.57% 1d
-7.38% 7d
Olive (OLE)
-0.46
0
H 0
L 0
+16.39% 1d
+14.33% 7d
Sharpay (S)
-0.46
0
H 0
L 0
+0.22% 1d
-6.51% 7d
ZNT
-0.46
3.05E-5
H 3.05E-5
L 3.05E-5
+2.26% 1d
-9.42% 7d
Cabbage (CAB)
-0.44
0.0009659
H 0.0009659
L 0.0009659
+0.74% 1d
-2.14% 7d
NetKoin (NTK)
-0.43
3.75E-5
H 3.77E-5
L 3.72E-5
+0.07% 1d
+21.02% 7d
Helium (HLM)
-0.42
0
H 0
L 0
-5.51% 1d
-15.24% 7d
Kabberry Coin (KKC)
-0.42
0
H 0
L 0
-5.51% 1d
-15.24% 7d
DogeCash (DOGEC)
-0.40
0.0170398
H 0.0170398
L 0.0170398
+2.86% 1d
-5.98% 7d
BitShares (BTS)
-0.39
0.0009722
H 0.0009871
L 0.0009695
+0.15% 1d
+0.44% 7d
eBitcoin (EBTC)
-0.39
0
H 0
L 0
+4.91% 1d
+13.87% 7d
TUNACOIN (TUNA)
-0.39
0.0123698
H 0.0123698
L 0.0123698
+0.21% 1d
+3.41% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
Beyondcoin (BYND)
-0.38
0
H 0
L 0
+1.07% 1d
+86.38% 7d
MorCrypto Coin
-0.38
0
H 0
L 0
+1.07% 1d
+9.12% 7d
Quebecoin (QBC)
-0.37
0.0009668
H 0.0009668
L 0.0009668
+0.48% 1d
-2.16% 7d
Apollon (XAP)
-0.37
6.08E-5
H 6.08E-5
L 6.08E-5
+3.95% 1d
+6.86% 7d
Tratin (TRAT)
-0.37
0
H 0
L 0
+2.31% 1d
+2.43% 7d
Cipher (CPR)
-0.37
0
H 0
L 0
+25.65% 1d
+9.52% 7d
sLINK (sLINK)
-0.36
0
H 0
L 0
-1.91% 1d
+47.37% 7d
SpectrumCash (XSM)
-0.35
0
H 0
L 0
+1.96% 1d
+3.32% 7d
Versess Coin (VERS)
-0.35
0
H 0
L 0
+1.96% 1d
+68.65% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
QChi (QCH)
-0.34
0.0305908
H 0.0305908
L 0.0305908
+0.70% 1d
-5.01% 7d
BHEX Token (BHT)
-0.34
0
H 0
L 0
-0.19% 1d
-2.61% 7d
Yfscience (YFSI)
-0.34
0
H 0
L 0
+0.80% 1d
+7.43% 7d
MTC Mesh Network
-0.33
0
H 0
L 0
+7.98% 1d
+66.89% 7d
BoatPilot Token
-0.33
0.0004029
H 0.0004029
L 0.0004029
+0.21% 1d
+6.10% 7d
TagCoin (TAG)
-0.31
0.0127787
H 0.0127787
L 0.0127787
+2.96% 1d
+3.50% 7d
Primalbase Token
-0.31
0
H 0
L 0
+15.91% 1d
-4.91% 7d
Shadow Token (SHDW)
-0.31
0.002553
H 0.002553
L 0.002553
+1.67% 1d
-4.35% 7d
Smartlands (SLT)
-0.31
0
H 0
L 0
-7.25% 1d
-3.01% 7d
Wiki Token (WIKI)
-0.31
0
H 0
L 0
+8.53% 1d
-49.82% 7d
KuboCoin (KUBO)
-0.31
0
H 0
L 0
+2.77% 1d
+2.55% 7d
No BS Crypto (NOBS)
-0.30
0
H 0
L 0
+8.00% 1d
+66.97% 7d
BIZKEY (BZKY)
-0.30
0
H 0
L 0
+1.21% 1d
-2.31% 7d
Merebel (MERI)
-0.30
0.0005744
H 0.0005744
L 0.0005744
+1.67% 1d
-4.35% 7d
Neurotoken (NTK)
-0.29
0.0017017
H 0.0017017
L 0.0016584
+1.25% 1d
-5.47% 7d
1SG (1SG)
-0.29
11.95
H 11.95
L 11.95
+2.08% 1d
+1.40% 7d
Magic Cube Coin
-0.29
0
H 0
L 0
+1.08% 1d
-2.27% 7d
vSlice (VSL)
-0.28
0
H 0
L 0
+0.05% 1d
+25.79% 7d
DAO.Casino (BET)
-0.28
0
H 0
L 0
+1.65% 1d
+12.36% 7d
ShowHand (HAND)
-0.28
2.52E-5
H 2.56E-5
L 2.5E-5
+0.09% 1d
-3.29% 7d
QUINADS (QUIN)
-0.28
3.92E-5
H 3.92E-5
L 3.92E-5
+2.06% 1d
+24.39% 7d
Tratok (TRAT)
-0.28
0.0100993
H 0.0100993
L 0.0100993
+4.44% 1d
-3.16% 7d
TonCoin (TON)
-0.28
1.6597
H 1.6973
L 1.5408
+7.84% 1d
+5.57% 7d
Dollarcoin (DLC)
-0.27
0.0009722
H 0.0009722
L 0.0009722
+0.77% 1d
-4.32% 7d
Exosis (EXO)
-0.27
0.0017986
H 0.0017986
L 0.0017986
+0.11% 1d
+5.89% 7d
Aunite (AUNIT)
-0.27
0
H 0
L 0
+5.97% 1d
-9.45% 7d
Crypto User Base
-0.27
0
H 0
L 0
+6.10% 1d
-9.57% 7d
CBDAO (SBREE)
-0.27
0
H 0
L 0
+0.72% 1d
+995.57% 7d
Bata (BTA)
-0.26
0.2287
H 0.2287
L 0.2287
+2.95% 1d
+3.51% 7d
DEEX (DEEX)
-0.26
0
H 0
L 0
+5.27% 1d
-7.53% 7d
STPT (STPT)
-0.26
0.0531572
H 0.0533793
L 0.0512784
+4.02% 1d
-17.62% 7d
Dystem (DTEM)
-0.25
0
H 0
L 0
+6.22% 1d
+0.75% 7d
YoloCash (YLC)
-0.25
0.0004258
H 0.0004271
L 0.0004246
+0.95% 1d
-2.58% 7d
Money Plant Token
-0.25
0
H 0
L 0
+1.31% 1d
+9.92% 7d
EtherGem (EGEM)
-0.24
0.0005657
H 0.0005657
L 0.0005657
+24.35% 1d
-0.83% 7d
CyberMusic (CYMT)
-0.24
2.52E-5
H 2.56E-5
L 2.5E-5
+0.15% 1d
-3.26% 7d
Fastcoin (FST)
-0.23
0
H 0
L 0
-2.63% 1d
+7.54% 7d
Auxilium (AUX)
-0.23
0.0006575
H 0.0006575
L 0.0006474
+1.47% 1d
-5.37% 7d
CALL
-0.23
0
H 0
L 0
+1.52% 1d
-0.21% 7d
GAL
-0.23
0.8575
H 0.8632
L 0.8554
+0.71% 1d
-0.35% 7d
Jubi Token (JT)
-0.23
0.0397522
H 0.0398584
L 0.0397522
+0.88% 1d
+1.92% 7d
Couchain (COU)
-0.22
0
H 0
L 0
-1.96% 1d
+0.77% 7d
OLXA (OLXA)
-0.22
0
H 0
L 0
+1.46% 1d
+1.22% 7d
V-ID (VIDT)
-0.22
0
H 0
L 0
-1.87% 1d
-11.86% 7d
iDeFi (IDEFI)
-0.22
0
H 0
L 0
-0.27% 1d
+0.92% 7d
BTCDOM
-0.22
0
H 0
L 0
-0.57% 1d
+2.47% 7d
ATBCoin (ATB)
-0.21
0.0007109
H 0.0007109
L 0.0007109
+0.71% 1d
+5.11% 7d
Dragon Coins (DRG)
-0.21
0
H 0
L 0
+1.39% 1d
-0.73% 7d
INMAX (INX)
-0.21
0
H 0
L 0
+1.92% 1d
+0.65% 7d
Privatix (PRIX)
-0.20
0.031923
H 0.031923
L 0.031923
+3.20% 1d
+4.55% 7d
PUBLYTO Token (PUB)
-0.20
0
H 0
L 0
+2.34% 1d
+2.84% 7d
FWB
-0.20
0
H 0
L 0
+21.87% 1d
+855.63% 7d
Pandacoin (PND)
-0.19
0
H 0
L 0
+7.45% 1d
+59.28% 7d
Curecoin (CURE)
-0.19
0.0099042
H 0.0099042
L 0.0099042
+0.97% 1d
-4.98% 7d
Coin2.1 (C2)
-0.19
0.0009327
H 0.0009349
L 0.0009195
+0.63% 1d
+0.26% 7d
PostCoin (POST)
-0.19
0.0009327
H 0.0009349
L 0.0009304
+0.63% 1d
+0.26% 7d
Dexter G (DXG)
-0.19
0
H 0
L 0
-0.18% 1d
-0.27% 7d
Crown (CRW)
-0.18
0.0039719
H 0.0039719
L 0.0039719
+0.46% 1d
-47.97% 7d
indaHash (IDH)
-0.18
0.0002276
H 0.0002316
L 0.0002276
+1.87% 1d
-3.07% 7d
XDNA (XDNA)
-0.18
0.0001246
H 0.0001248
L 0.0001242
+0.11% 1d
+0.67% 7d
Vites (VITES)
-0.18
0
H 0
L 0
+2.89% 1d
+3.11% 7d
SPIN Protocol (SPIN)
-0.18
0
H 0
L 0
+2.89% 1d
+3.11% 7d
Ultra Clear (UCR)
-0.18
0.0002906
H 0.0002906
L 0.0002906
+0.55% 1d
-2.98% 7d
Zetacoin (ZET)
-0.17
0.0008535
H 0.0008535
L 0.0008535
+0.06% 1d
-7.68% 7d
Theresa May Coin
-0.17
0.0006355
H 0.0006355
L 0.0006351
+0.07% 1d
+7.71% 7d
DDRST
-0.17
0
H 0
L 0
-52.52% 1d
+0.01% 7d
EmberCoin (EMB)
-0.16
0
H 4.2E-6
L 0
+7.53% 1d
+59.07% 7d
WeShow Token (WET)
-0.16
8.4E-6
H 8.4E-6
L 8.4E-6
+0.02% 1d
-1.24% 7d
Xtock (XTX)
-0.16
0
H 0
L 0
+0.02% 1d
-1.25% 7d
Mcashchain (MCASH)
-0.16
0.0392906
H 0.0392906
L 0.0392906
+2.09% 1d
+5.32% 7d
CRAD
-0.16
0
H 0
L 0
+0.02% 1d
-1.24% 7d
GAPS (GAP)
-0.16
0
H 0
L 0
+0.02% 1d
-1.24% 7d
MYCE (YCE)
-0.16
0.0011645
H 0.0011645
L 0.0011645
+0.34% 1d
-8.80% 7d
Coupon Chain (CCT)
-0.16
0
H 0
L 0
+0.02% 1d
-1.24% 7d
Boomcoin (BOOM)
-0.16
0
H 0
L 0
+0.26% 1d
-0.02% 7d
Counos X (CCXX)
-0.16
0.1366
H 0.1366
L 0.1366
+3.17% 1d
-4.69% 7d
AICON (AICO)
-0.16
0
H 0
L 0
+0.02% 1d
+50.38% 7d
EXP
-0.16
0
H 0
L 0
+0.01% 1d
-1.25% 7d
VROOMGO (VRGX)
-0.16
0
H 0
L 0
+0.02% 1d
-1.24% 7d
VKF Platform (VKF)
-0.16
0
H 0
L 0
+0.01% 1d
-1.25% 7d
Blackmoon (BMC)
-0.15
0
H 0
L 0
+9.08% 1d
-6.19% 7d
DMarket (DMT)
-0.15
0.0031555
H 0.0031567
L 0.003153
+0.54% 1d
+17.71% 7d
Neutrino Dollar
-0.15
0.0479244
H 0.0481065
L 0.0470136
+3.34% 1d
-9.71% 7d
JD Coin (JDC)
-0.15
0.0091974
H 0.0091974
L 0.0091974
+0.63% 1d
-28.16% 7d
sCEX (SCEX)
-0.15
0
H 0
L 0
-0.26% 1d
+0.95% 7d
FirstCoin (FRST)
-0.14
0.0009657
H 0.0009657
L 0.0009657
+1.21% 1d
+16.33% 7d
OracleChain (OCT)
-0.14
0.014196
H 0.014196
L 0.014196
+4.94% 1d
+6.38% 7d
GoldMint (MNTP)
-0.14
0.0887119
H 0.0887119
L 0.0887119
+0.42% 1d
+140.51% 7d
sTRX (sTRX)
-0.14
0
H 0
L 0
-0.25% 1d
+0.94% 7d
DopeCoin (DOPE)
-0.13
0.0037517
H 0.0037517
L 0.0037517
+1.77% 1d
+5.77% 7d
Manna (MANNA)
-0.13
0.000661
H 0.000661
L 0.000661
+0.97% 1d
-4.97% 7d
Eternity (ENT)
-0.13
0.0056746
H 0.0056817
L 0.0056683
+0.04% 1d
-6.65% 7d
Wallabee (WLB)
-0.13
0
H 0
L 0
-0.19% 1d
-0.58% 7d
YFIII (YFIII)
-0.13
15.87
H 15.87
L 15.87
+2.45% 1d
+15.86% 7d
HiCoin (XHI)
-0.12
0.0006937
H 0.0006937
L 0.0006937
+0.01% 1d
-1.62% 7d
NoLimitCoin (NLC2)
-0.12
0.000795
H 0.0007986
L 0.0007754
+4.36% 1d
-1.64% 7d
Patientory (PTOY)
-0.12
0.0119331
H 0.0119331
L 0.0119331
+5.18% 1d
+5.50% 7d
Indorse Token (IND)
-0.12
0.0030661
H 0.0030661
L 0.0030661
+13.29% 1d
+45.46% 7d
Arepacoin (AREPA)
-0.12
0.000932
H 0.000932
L 0.000932
+5.87% 1d
+11.70% 7d
NEXT (NET)
-0.12
0.0002675
H 0.0002675
L 0.0002675
+0.04% 1d
-1.24% 7d
Xenon (XEN)
-0.12
0
H 0
L 0
-0.18% 1d
-0.59% 7d
iBTC (Synthetix)
-0.12
0
H 0
L 0
+2.68% 1d
+16.72% 7d
wave edu coin (WEC)
-0.11
0
H 0
L 0
+2.48% 1d
-4.48% 7d
VeriDocGlobal (VDG)
-0.11
0.0004797
H 0.0004797
L 0.0004797
+1.05% 1d
+5.92% 7d
Fire Lotto (FLOT)
-0.11
0.0012066
H 0.0012066
L 0.0012066
+0.39% 1d
-3.17% 7d
MarketPeak (PEAK)
-0.11
5.89E-5
H 5.9E-5
L 5.83E-5
+1.66% 1d
-2.78% 7d
CelCoin (CELC)
-0.11
0
H 0
L 0
+1.32% 1d
+10.01% 7d
DigiByte (DGB)
-0.10
0.0023759
H 0.0024291
L 0.0023693
+1.63% 1d
-5.71% 7d
DECENT (DCT)
-0.10
0
H 0
L 0
+2.88% 1d
+18.41% 7d
adToken (ADT)
-0.10
0
H 0
L 0
+0.04% 1d
-1.24% 7d
HalalChain (HLC)
-0.10
0
H 0
L 0
-0.18% 1d
-0.60% 7d
POPCHAIN (PCH)
-0.10
0
H 0
L 0
+0.04% 1d
-1.24% 7d
ROS Coin (ROS)
-0.10
0
H 0
L 0
+0.04% 1d
-1.24% 7d
Mirai (MRI)
-0.10
0
H 0
L 0
+2.88% 1d
+18.41% 7d
EagleX (EGX)
-0.10
0
H 0
L 0
+2.88% 1d
+18.41% 7d
CoinUs (CNUS)
-0.10
0
H 0
L 0
+2.88% 1d
+18.35% 7d
ROMToken (ROM)
-0.10
0
H 0
L 0
+0.04% 1d
-1.24% 7d
TCAT
-0.10
3.78E-5
H 3.78E-5
L 3.78E-5
+0.16% 1d
+0.44% 7d
botXcoin (BOTX)
-0.10
0.0012292
H 0.0012292
L 0.0012292
+0.08% 1d
-12.78% 7d
BitCloud Pro (BPRO)
-0.10
0
H 0
L 0
-0.24% 1d
-0.10% 7d
Davion (DAVP)
-0.10
0
H 0
L 0
+0.04% 1d
-1.24% 7d
Korbot (KBOT)
-0.10
0
H 0
L 0
+0.04% 1d
-1.24% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
Trias (TRY)
-0.10
0
H 0
L 0
+0.04% 1d
-1.24% 7d
Mavro (MAVRO)
-0.10
0
H 0
L 0
+2.88% 1d
+18.41% 7d
RWS
-0.10
0
H 0
L 0
+0.69% 1d
+7.16% 7d
KVI (KVI)
-0.10
0
H 0
L 0
+0.04% 1d
-1.24% 7d
Carboncoin (CARBON)
-0.09
0.0004121
H 0.0004189
L 0.0004121
+1.21% 1d
-5.72% 7d
Ecoreal Estate
-0.09
0.3342
H 0.335
L 0.3311
+0.88% 1d
+2.12% 7d
PalletOne (PTN)
-0.09
0
H 0
L 0
+10.56% 1d
+5.77% 7d
Amoveo (VEO)
-0.09
0.2885
H 0.2932
L 0.2885
+1.21% 1d
-5.72% 7d
Japan Content Token
-0.09
0
H 0
L 0
+7.82% 1d
-4.07% 7d
FABRK (FAB)
-0.09
0.0010226
H 0.0010226
L 0.0010226
+0.03% 1d
0.00% 7d
Lux Bio Cell (LBXC)
-0.09
2.87E-5
H 2.87E-5
L 2.87E-5
+0.09% 1d
-0.48% 7d
GOT Token (GOT)
-0.09
0
H 0
L 0
+10.76% 1d
+9.39% 7d
SiaCashCoin (SCC)
-0.08
3.81E-5
H 3.81E-5
L 3.81E-5
+1.27% 1d
-0.66% 7d
Cobinhood (COB)
-0.07
0.0006893
H 0.0006893
L 0.0006893
+2.35% 1d
+2.98% 7d
QASH (QASH)
-0.07
0.0134979
H 0.0134979
L 0.0130515
+3.30% 1d
+23.91% 7d
TokenStars (TEAM)
-0.07
0
H 0
L 0
+2.23% 1d
+15.07% 7d
Wixlar (WIX)
-0.07
0.0001949
H 0.0001949
L 0.0001949
+0.03% 1d
-1.94% 7d
Mintcoin (MINT)
-0.06
4.12E-5
H 4.19E-5
L 4.12E-5
+1.36% 1d
-5.55% 7d
TransferCoin (TX)
-0.06
0.1018
H 0.1021
L 0.1018
+0.14% 1d
-2.98% 7d
Cryptojacks (CJ)
-0.06
0.0006646
H 0.0006646
L 0.0006646
+0.66% 1d
-4.62% 7d
Bitcoin Cash (BCH)
-0.06
217.34
H 217.97
L 209.05
+6.94% 1d
+11.82% 7d
Ormeus Coin (ORME)
-0.06
0.0042242
H 0.0042242
L 0.0041125
+1.68% 1d
+5.69% 7d
SLT
-0.06
0
H 0
L 0
-0.10% 1d
-0.94% 7d
LitecoinPoS (LTCP)
-0.06
0
H 0
L 0
-0.12% 1d
+6.05% 7d
eMTRG
-0.06
0
H 0
L 0
+8.85% 1d
+3.25% 7d
Kobocoin (KOBO)
-0.05
0.0214164
H 0.0214277
L 0.0214069
+0.26% 1d
+3.61% 7d
LanaCoin (LANA)
-0.05
0.0006909
H 0.0006912
L 0.0006905
+0.26% 1d
+3.62% 7d
DAOstack (GEN)
-0.05
0.0034238
H 0.0034238
L 0.0033887
+0.04% 1d
-2.80% 7d
Neural Protocol
-0.05
2.67E-5
H 2.67E-5
L 2.65E-5
0.00% 1d
+3.62% 7d
Maya Preferred 223
-0.05
879571.15
H 879571.15
L 879571.15
+0.37% 1d
-0.63% 7d
Moozicore (MZG)
-0.05
0
H 0
L 0
+0.12% 1d
-16.41% 7d
Loanburst (Lburst)
-0.05
0
H 0
L 0
-0.07% 1d
-0.13% 7d
Porkchop (CHOP)
-0.05
0
H 0
L 0
+0.56% 1d
+7.66% 7d
Enceladus Network
-0.05
0
H 0
L 0
+0.56% 1d
+7.66% 7d
DraftCoin (DFT)
-0.04
0.0010649
H 0.0010649
L 0.0010649
+1.56% 1d
+6.98% 7d
GlobalToken (GLT)
-0.04
0.0001012
H 0.0001012
L 0.0001012
+0.51% 1d
+4.99% 7d
Primas (PST)
-0.04
0.001651
H 0.001651
L 0.0015989
+3.27% 1d
-3.28% 7d
Everex (EVX)
-0.04
0.0016344
H 0.0016354
L 0.0015882
+2.49% 1d
-68.23% 7d
AppCoins (APPC)
-0.04
0.0041103
H 0.0041103
L 0.0041103
+0.07% 1d
+92.06% 7d
BlitzPredict (XBP)
-0.04
9.22E-5
H 9.24E-5
L 9.17E-5
+1.26% 1d
+9.35% 7d
Smartshare (SSP)
-0.04
1.0E-5
H 1.0E-5
L 1.0E-5
+11.05% 1d
-9.15% 7d
Aitheon (ACU)
-0.04
0
H 0
L 0
-0.01% 1d
+0.29% 7d
Amino Network (AMIO)
-0.04
0
H 0
L 0
+0.10% 1d
+0.05% 7d
NSS Coin (NSS)
-0.04
0
H 0
L 0
-0.21% 1d
-0.11% 7d
Sapien (SPN)
-0.04
0.0082327
H 0.0082327
L 0.0082327
+6.01% 1d
-9.19% 7d
Baer Chain (BRC)
-0.04
0
H 0
L 0
0.00% 1d
+0.09% 7d
MarketCash (MKT)
-0.04
0.0002801
H 0.0002801
L 0.0002801
+0.08% 1d
+2.24% 7d
FinexboxToken (FNB)
-0.04
0.2083
H 0.2083
L 0.2071
+0.53% 1d
-35.23% 7d
weBloc (WOK)
-0.04
0
H 0
L 0
-0.11% 1d
-0.50% 7d
ZOM (ZOM)
-0.04
0
H 0
L 0
+5.97% 1d
-9.15% 7d
Thorium (TORM)
-0.04
0
H 0
L 0
-0.11% 1d
-0.49% 7d
Sendvibe (SVB)
-0.04
0
H 0
L 0
+6.21% 1d
-9.36% 7d
YMPL (YMPL)
-0.04
0
H 0
L 0
+5.97% 1d
-9.16% 7d
Orbicular (ORBI)
-0.04
0
H 0
L 0
+5.96% 1d
-9.16% 7d
Wenburn (WENB)
-0.04
0
H 0
L 0
+5.87% 1d
-9.29% 7d
Hands of Steel
-0.04
0
H 0
L 0
+40.05% 1d
+20.01% 7d
YFKA
-0.04
0
H 0
L 0
+5.71% 1d
-9.28% 7d
XSwap (XSP)
-0.04
0
H 0
L 0
+5.89% 1d
-9.33% 7d
DeFi Firefly (DFF)
-0.04
0
H 0
L 0
+6.30% 1d
-9.44% 7d
Rope ($ROPE)
-0.04
0
H 0
L 0
+2.41% 1d
-10.14% 7d
YFMoonBeam (YFMB)
-0.04
0
H 0
L 0
+6.33% 1d
-9.40% 7d
Yearn4 Finance
-0.04
0
H 0
L 0
+6.19% 1d
-9.44% 7d
ErcauX (RAUX)
-0.04
0
H 0
L 0
+6.33% 1d
-9.45% 7d
Dark.Build (DARK)
-0.04
0
H 0
L 0
+6.32% 1d
-9.40% 7d
YFED.Finance (YFED)
-0.04
0
H 0
L 0
+6.30% 1d
-9.44% 7d
Sergey Save Link
-0.04
172.42
H 172.42
L 172.42
+6.29% 1d
-9.43% 7d
Almace Shards (ALMX)
-0.04
0
H 0
L 0
+6.79% 1d
-9.57% 7d
Lumos (LMS)
-0.04
0
H 0
L 0
+6.16% 1d
-9.43% 7d
DotBased (xDOT)
-0.04
0
H 0
L 0
+6.16% 1d
-9.34% 7d
$YEET (YEET)
-0.04
0
H 0
L 0
+5.87% 1d
-9.28% 7d
SaluS (SLS)
-0.03
5.3289
H 5.3289
L 5.3289
+0.62% 1d
-4.06% 7d
imbrex (REX)
-0.03
0
H 0
L 0
+9.99% 1d
+9.35% 7d
LockTrip (LOC)
-0.03
0.155
H 0.155
L 0.155
0.00% 1d
-6.14% 7d
Jingtum Tech (SWTC)
-0.03
0
H 0
L 0
-0.16% 1d
+0.10% 7d
OTCBTC Token (OTB)
-0.03
0.0019457
H 0.0019457
L 0.0019457
+3.68% 1d
+13.69% 7d
CDC
-0.03
0
H 0
L 0
+0.20% 1d
-0.51% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
TYCOON69 (T69)
-0.03
0
H 0
L 0
+0.10% 1d
+0.05% 7d
Based Money ($BASED)
-0.03
0
H 0
L 0
+3.96% 1d
-10.31% 7d
Vybe (VYBE)
-0.03
0
H 0
L 0
+4.26% 1d
+11.51% 7d
ECELL
-0.03
0.0007398
H 0.0007398
L 0.0007398
+0.04% 1d
-38.35% 7d
Beefy.Finance (BIFI)
-0.03
36.5
H 36.51
L 35.18
+2.21% 1d
+7.39% 7d
Nexus (NXS)
-0.02
0.0190947
H 0.0190947
L 0.0190947
+0.02% 1d
-23.59% 7d
AidCoin (AID)
-0.02
0.0061478
H 0.0061478
L 0.0061478
+1.07% 1d
-24.80% 7d
StockChain (SCC)
-0.02
0
H 0
L 0
+1.89% 1d
-6.81% 7d
DPRating (RATING)
-0.02
0.0002775
H 0.0002775
L 0.0002775
+0.02% 1d
-0.57% 7d
B91 (B91)
-0.02
0
H 0
L 0
+0.08% 1d
-0.66% 7d
BGBP
-0.02
0
H 0
L 0
+0.03% 1d
-0.03% 7d
Tchain (TCH)
-0.02
0
H 0
L 0
-0.05% 1d
0.00% 7d
Spark (SPARK)
-0.02
0.0182333
H 0.0183846
L 0.0175881
+5.71% 1d
-3.78% 7d
BIZZCOIN (BIZZ)
-0.02
0.000126
H 0.000126
L 0.000126
+0.01% 1d
-0.02% 7d
EtherBone (ETHBN)
-0.02
0
H 0
L 0
+0.14% 1d
+1.92% 7d
Unit Protocol (COL)
-0.02
0
H 0
L 0
+0.58% 1d
+7.18% 7d
Marblecoin (MBC)
-0.02
0
H 0
L 0
+0.58% 1d
+7.18% 7d
TOPBTC Token (TOPB)
-0.02
0
H 0
L 0
-4.93% 1d
-1.51% 7d
sXAU (SXAU)
-0.02
0
H 0
L 0
-0.07% 1d
+8.62% 7d
WeSing Coin (WSC)
-0.02
0
H 0
L 0
-0.14% 1d
-0.52% 7d
ZenSports (SPORTS)
-0.02
7.89E-5
H 7.89E-5
L 7.89E-5
+0.02% 1d
-0.01% 7d
Community Token
-0.02
0
H 0
L 0
+0.58% 1d
+7.24% 7d
Popcorn (CORN)
-0.02
0
H 0
L 0
+0.58% 1d
+7.18% 7d
Social Finance
-0.02
0
H 0
L 0
+0.58% 1d
+7.24% 7d
YFIBusiness (YFIB)
-0.02
0
H 0
L 0
+0.58% 1d
+7.18% 7d
YFUEL (YFUEL)
-0.02
0
H 0
L 0
+0.58% 1d
+7.18% 7d
YFP
-0.02
0
H 0
L 0
+0.58% 1d
+7.18% 7d
YEARN2.FINANCE
-0.02
0
H 0
L 0
+0.58% 1d
+7.18% 7d
Toshify.finance
-0.02
0
H 0
L 0
+0.58% 1d
+7.18% 7d
Yoink (YNK)
-0.02
0
H 0
L 0
+0.58% 1d
+7.24% 7d
Smol (SMOL)
-0.02
0
H 0
L 0
+0.58% 1d
+7.18% 7d
YFOS.finance (YFOS)
-0.02
0
H 0
L 0
+0.58% 1d
+7.18% 7d
Libartysharetoken
-0.02
0.0024768
H 0.0024768
L 0.0024768
+0.05% 1d
+2.14% 7d
pulltherug.finance
-0.02
0
H 0
L 0
+0.58% 1d
+7.24% 7d
Phoenixcoin (PXC)
-0.01
0.0208125
H 0.0208138
L 0.0203145
+4.61% 1d
+0.06% 7d
Infinitecoin (IFC)
-0.01
1.0E-5
H 1.0E-5
L 1.0E-5
+0.18% 1d
-16.59% 7d
Incent (INCNT)
-0.01
0
H 0
L 0
+1.67% 1d
-52.44% 7d
WeTrust (TRST)
-0.01
0.0005103
H 0.0005104
L 0.0005101
0.00% 1d
-8.63% 7d
Aion (AION)
-0.01
0.0018507
H 0.0018507
L 0.0018507
+0.02% 1d
-3.09% 7d
Red Pulse (RPX)
-0.01
0.0094549
H 0.0094549
L 0.0094549
+2.04% 1d
+12.27% 7d
CPChain (CPC)
-0.01
0.0005407
H 0.0005407
L 0.0005407
+0.39% 1d
-2.75% 7d
MyToken (MT)
-0.01
0.0002451
H 0.0002451
L 0.0002451
+74.90% 1d
-1.97% 7d
RED (RED)
-0.01
0.0015298
H 0.0015298
L 0.0015298
+0.02% 1d
-15.54% 7d
MetaHash (MHC)
-0.01
0.0010663
H 0.0010663
L 0.0010663
+2.01% 1d
+55.43% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
Tari (TARI)
-0.01
0.0004152
H 0.0004282
L 0.0004125
-3.97% 1d
-13.28% 7d
BIKI (BIKI)
-0.01
0
H 0
L 0
-0.02% 1d
+108.52% 7d
Codeo Token (CODEO)
-0.01
0
H 0
L 0
+495753.05% 1d
+42782.82% 7d
Rozeus (ROZ)
-0.01
0
H 0
L 0
+0.01% 1d
-0.03% 7d
LinkCoin Token
-0.01
0.000137
H 0.000137
L 0.000137
+0.01% 1d
-0.04% 7d
Trump Loses Token
-0.01
0
H 0
L 0
+0.10% 1d
-0.08% 7d
Fame (FAME)
-0.01
0
H 0
L 0
+0.02% 1d
-0.02% 7d
Diagon (DGN)
-0.01
0
H 0
L 0
-0.01% 1d
-48.02% 7d
YOUengine (YOUC)
-0.01
0.2831
H 0.2831
L 0.2831
+0.04% 1d
-0.04% 7d
Crypto TOP500 - 02.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 02.07.2026 12:44 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru