Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
Nash Exchange Token
-2.77
0.1417
H
0.1426
L
0.1358
+0.04% 1h
+11.19% 7d
Bitgesell (BGL)
-2.69
0.0884167
H
0.0887485
L
0.0876091
-0.30% 1h
-1.74% 7d
Groestlcoin (GRS)
-2.60
0.516
H
0.5283
L
0.5122
+0.62% 1h
-6.06% 7d
TenX (PAY)
-2.60
0.0080284
H
0.0088314
L
0.0078274
+1.43% 1h
+3.87% 7d
MXC
-2.55
0.0158728
H
0.0169371
L
0.0155201
+1.40% 1h
+3.47% 7d
Solana (SOL)
-2.17
165.34
H
170.39
L
163.73
+0.27% 1h
-6.80% 7d
MarketPeak (PEAK)
-2.15
0.0009984
H
0.0010022
L
0.0009886
+0.29% 1h
-11.32% 7d
Ripple (XRP)
-2.12
0.5175
H
0.5269
L
0.5144
+0.41% 1h
-2.25% 7d
Bitcoin Atom (BCA)
-2.09
0.7499
H
0.7587
L
0.7418
-0.13% 1h
-3.48% 7d
Unification (UND)
-2.04
0.1091
H
0.1097
L
0.1046
0.00% 1h
-18.90% 7d
Dash (DASH)
-2.03
29.6
H
30.09
L
29.22
+0.72% 1h
-3.91% 7d
FUD.finance (FUD)
-1.99
0
H
0
L
0
-1.02% 1h
+4.93% 7d
Chronobank (TIME)
-1.92
31.07
H
31.21
L
30.87
+0.12% 1h
-2.57% 7d
Counterparty (XCP)
-1.91
8.6601
H
8.9089
L
8.6564
+0.03% 1h
-1.63% 7d
Billionaire Token
-1.88
0
H
0
L
0
-0.44% 1h
-7.46% 7d
V-ID (VIDT)
-1.87
0
H
0
L
0
-0.22% 1h
-11.86% 7d
Mooncoin (MOON)
-1.83
0
H
0
L
0
-0.98% 1h
-0.75% 7d
Suretly (SUR)
-1.80
0
H
0
L
0
-0.03% 1h
-1.76% 7d
YAM v3 (YAM)
-1.80
0.102
H
0.1039
L
0.102
-0.01% 1h
+10.47% 7d
yAxis (YAX)
-1.73
3.8695
H
3.9214
L
3.8527
+0.44% 1h
-1.90% 7d
Giant (GIC)
-1.69
0
H
0
L
0
-0.59% 1h
-9.41% 7d
aXpire (AXP)
-1.68
1.49E-5
H
1.52E-5
L
1.48E-5
+0.43% 1h
-1.98% 7d
Ethereum (ETH)
-1.67
3733.76
H
3792.31
L
3707.75
+0.44% 1h
-1.97% 7d
0chain (ZCN)
-1.65
0.1128
H
0.1169
L
0.1057
+0.08% 1h
+8.37% 7d
Dimecoin (DIME)
-1.62
3.73E-5
H
3.79E-5
L
3.72E-5
+0.48% 1h
-1.88% 7d
BORA (BORA)
-1.48
0.1474
H
0.1504
L
0.1472
+0.32% 1h
-4.62% 7d
SnowGem (XSG)
-1.43
0.1128
H
0.1141
L
0.1123
+0.39% 1h
-2.07% 7d
Feathercoin (FTC)
-1.39
0.0055482
H
0.0056221
L
0.0055219
+0.17% 1h
-11.60% 7d
Essentia (ESS)
-1.35
0.0003676
H
0.0003693
L
0.0003676
-0.57% 1h
+1.47% 7d
STPT (STPT)
-1.25
0.0537099
H
0.0556574
L
0.0534818
+0.06% 1h
-3.35% 7d
Hiblocks (HIBS)
-1.19
0.0001303
H
0.0001305
L
0.0001296
+0.03% 1h
-2.82% 7d
Gems (GEM)
-1.14
0.000106
H
0.0001068
L
0.0001059
+0.25% 1h
-8.61% 7d
TrustVerse (TRV)
-1.13
0.0007237
H
0.0007237
L
0.0007237
+0.89% 1h
-8.38% 7d
suterusu (SUTER)
-1.07
0.000375
H
0.000383
L
0.000375
-1.66% 1h
-3.11% 7d
EOSDT (EOSDT)
-1.06
0.9795
H
0.9896
L
0.974
+0.56% 1h
-5.57% 7d
Streamity (STM)
-1.05
0.0337256
H
0.0340575
L
0.0336142
+0.33% 1h
-2.28% 7d
TransferCoin (TX)
-1.03
0.1021
H
0.1021
L
0.1021
+0.18% 1h
-1.85% 7d
PLAAS FARMERS TOKEN
-1.01
0
H
0
L
0
-0.87% 1h
-7.45% 7d
Abyss Token (ABYSS)
-1.00
0.0068922
H
0.0069786
L
0.0068489
+0.29% 1h
-2.34% 7d
MediShares (MDS)
-0.98
0.0001717
H
0.0001732
L
0.0001717
+0.44% 1h
+0.34% 7d
MonaCoin (MONA)
-0.93
0.3369
H
0.3369
L
0.3342
+0.50% 1h
-2.31% 7d
BlueCoin (BLU)
-0.92
0.0006782
H
0.0006782
L
0.0006782
-0.36% 1h
-2.50% 7d
xDai (STAKE)
-0.89
0.1831
H
0.1841
L
0.1831
-0.40% 1h
+22.07% 7d
TonCoin (TON)
-0.89
6.4161
H
6.5456
L
0
+0.45% 1h
-0.99% 7d
Chain Games (CHAIN)
-0.87
0.0119684
H
0.0122351
L
0.0119684
-1.25% 1h
+1.53% 7d
GHST
-0.87
1.5605
H
1.5827
L
1.5365
+0.64% 1h
-4.48% 7d
SyncFab (MFG)
-0.86
0.0005144
H
0.0005244
L
0.0005083
+0.60% 1h
-0.89% 7d
Bitcoin Cash (BCH)
-0.85
464.76
H
468.81
L
460.14
+0.58% 1h
-8.32% 7d
Pillar (PLR)
-0.85
0.0055489
H
0.0056523
L
0.005508
+0.60% 1h
-5.11% 7d
Neutron (NTRN)
-0.77
0.0006808
H
0.0006808
L
0.0006808
0.00% 1h
-1.86% 7d
Decentrahub Coin
-0.77
0.1008
H
0.1008
L
0.1008
+1.08% 1h
+1.29% 7d
WGRT
-0.76
0.0140647
H
0.0141264
L
0.0140188
-0.05% 1h
+3.27% 7d
Litecoin (LTC)
-0.74
82.69
H
83.92
L
82.04
+0.41% 1h
-4.20% 7d
Remme (REM)
-0.74
9.44E-5
H
9.51E-5
L
9.16E-5
-0.28% 1h
-3.14% 7d
Bitether (BTR)
-0.69
0.0067628
H
0.0067628
L
0.0067628
-0.28% 1h
-2.95% 7d
Aurora (AOA)
-0.55
6.15E-5
H
0.0001233
L
6.15E-5
-50.02% 1h
-1.19% 7d
Qredit (QRT)
-0.54
0
H
0
L
0
-2.41% 1h
-8.96% 7d
TTC (TTC)
-0.54
0.0009639
H
0.0009781
L
0.0009452
+0.38% 1h
-20.94% 7d
iXledger (IXT)
-0.53
0
H
0
L
0
+0.05% 1h
+8.83% 7d
ILCoin (ILC)
-0.53
0.0011148
H
0.0011148
L
0.0011145
+0.03% 1h
-4.47% 7d
Golden Token (GOLD)
-0.48
0.0102853
H
0.0106604
L
0.009936
+2.72% 1h
+18.42% 7d
Gatechain Token
-0.43
8.0307
H
8.1608
L
7.9907
-0.54% 1h
+0.79% 7d
TriumphX (TRIX)
-0.39
0.0006754
H
0.0006808
L
0.0006733
-0.09% 1h
-2.98% 7d
LATOKEN (LA)
-0.33
0.0307776
H
0.0308692
L
0.0306536
-0.02% 1h
-8.22% 7d
BitShares (BTS)
-0.31
0.0030408
H
0.0030828
L
0.0030159
+0.47% 1h
-3.60% 7d
JUST Stablecoin
-0.28
1.0826
H
1.0858
L
1.082
-0.22% 1h
0.00% 7d
Global Human Trust
-0.28
0
H
0
L
0
0.00% 1h
+2.36% 7d
ALLY (ALY)
-0.27
0.0006522
H
0.0006522
L
0.0006516
+0.01% 1h
-9.24% 7d
Genaro Network
-0.25
0.0008561
H
0.0008694
L
0.0008015
+6.82% 1h
-11.39% 7d
Bitcoin (BTC)
-0.22
67657.46
H
68240.24
L
67324.36
+0.15% 1h
-2.83% 7d
Deutsche eMark
-0.22
0.0013533
H
0.0020244
L
0.0013498
+0.16% 1h
-35.28% 7d
BCS
-0.21
0
H
0
L
0
-0.03% 1h
-0.12% 7d
Primecoin (XPM)
-0.20
0.0277419
H
0.0279096
L
0.0276063
+0.17% 1h
-0.35% 7d
HalalChain (HLC)
-0.18
0
H
0
L
0
-0.10% 1h
-0.60% 7d
MAX Exchange Token
-0.15
0.3646
H
0.3664
L
0.3614
+0.21% 1h
-0.48% 7d
COST COIN+ (AKM)
-0.14
0
H
0
L
0
-0.08% 1h
-0.52% 7d
BOOM (BOOM)
-0.13
0
H
0
L
0
0.00% 1h
0.00% 7d
BeeStore (BHT)
-0.11
0
H
0
L
0
+0.07% 1h
-0.10% 7d
BitNewChain (BTN)
-0.10
0
H
0
L
0
-0.06% 1h
-0.94% 7d
Change (CAG)
-0.08
0
H
0
L
0
0.00% 1h
+29.04% 7d
EBCoin (EBC)
-0.08
0
H
0
L
0
-0.05% 1h
-0.38% 7d
Paparazzi (PAZZI)
-0.08
0
H
0
L
0
-0.04% 1h
+10.23% 7d
Dash Cash (DSC)
-0.06
0
H
0
L
0
+0.01% 1h
-14.41% 7d
CONTRACOIN (CTCN)
-0.06
0.0137859
H
0.0137859
L
0.0137859
0.00% 1h
+20.88% 7d
BTCSHORT (BTCSHORT)
-0.06
0
H
0
L
0
+0.01% 1h
+0.02% 7d
Custody Token (CUST)
-0.05
0
H
0
L
0
-0.06% 1h
-0.12% 7d
DEMOS (DOS)
-0.05
0
H
0
L
0
-0.02% 1h
0.00% 7d
Peercoin (PPC)
-0.04
0.5058
H
0.5083
L
0.5034
-0.03% 1h
-12.38% 7d
QASH (QASH)
-0.04
0.0241438
H
0.0242278
L
0.0241438
-0.14% 1h
-10.82% 7d
XBX
-0.04
0
H
0
L
0
+0.03% 1h
-0.04% 7d
Maximine Coin (MXM)
-0.04
0
H
0
L
0
+0.03% 1h
+0.06% 7d
Bitcoin Free Cash
-0.04
0
H
0
L
0
0.00% 1h
-0.11% 7d
Goldblock (GBK)
-0.04
0
H
0
L
0
-0.03% 1h
+2.00% 7d
Phoenixcoin (PXC)
-0.03
0.0068629
H
0.0068629
L
0.0068629
+0.16% 1h
-18.32% 7d
Shift (SHIFT)
-0.03
0
H
0
L
0
+0.02% 1h
-0.02% 7d
12Ships (TSHP)
-0.03
5.33E-5
H
5.33E-5
L
5.33E-5
+0.01% 1h
-0.07% 7d
Tesra (TSR)
-0.03
0
H
0
L
0
0.00% 1h
-0.02% 7d
Bazooka Token (BAZ)
-0.03
0
H
0
L
0
+0.02% 1h
-0.02% 7d
Tachyon Protocol
-0.03
0.0001999
H
0.0001999
L
0.0001999
0.00% 1h
-0.05% 7d
Okschain (OKS)
-0.03
0
H
0
L
0
+0.02% 1h
-0.02% 7d
Unicrypt (UNC)
-0.03
0
H
0
L
0
+0.02% 1h
+26.42% 7d
PayFrequent USD
-0.03
0
H
0
L
0
0.00% 1h
-0.04% 7d
Crypto TOP100 - 30.05.2024
1 h
24 h
7 d
Top 30
Top 50
Top 100
Top 200
Top 300
Top 400
Top 500
Currencies.ru
30.05.2024 09:02 UTC
Партнеры Currencies.ru
Аналог Notcoin
-
Blum
- Играй и зарабатывай Монеты
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks