Analogue Notcoin - TapSwap |
Криптовалюты - 16.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | Bitcoin | $65111.81 | 35.631b | 0.12% | -1.03% | 4.68% | 1282.646b | 19.699m | 39771 |
2 | ETH | Ethereum | $2949.87 | 14.241b | -0.03% | -1.72% | -2.15% | 354.334b | 120.118m | 10287 |
3 | USDT | Tether | $1 | 67.945b | 0.01% | -0.07% | 0.03% | 110.954b | 110.952b | 1657 |
4 | SOL | Solana | $159.73 | 3.943b | 0.22% | 3.95% | 8.23% | 71.682b | 448.773m | 17 |
5 | XRP | Ripple | $0.5187 | 1.198b | 0.05% | 0.41% | 0.04% | 28.713b | 55.359b | 8558 |
6 | TON | TonCoin | $6.6162 | 812.506m | -0.21% | -5.38% | 4.73% | 22.986b | 3.474b | 0 |
7 | DOGE | Dogecoin | $0.1506 | 1.521b | -0.20% | -1.53% | 0.77% | 21.738b | 144.316b | 451 |
8 | BCH | Bitcoin Cash | $445.75 | 302.648m | 0.01% | -1.46% | -0.16% | 8.784b | 19.706m | 516 |
9 | LTC | Litecoin | $82.29 | 357.337m | -0.19% | 1.18% | 0.11% | 6.134b | 74.538m | 2219 |
10 | ATOM | Cosmos | $8.4133 | 148.214m | 0.32% | 0.08% | -7.56% | 3.289b | 390.931m | 59 |
11 | XLM | Stellar | $0.1062 | 59.86m | -0.03% | 0.56% | -1.18% | 3.074b | 28.943b | 1046 |
12 | XMR | Monero | $132.85 | 42.638m | 1.00% | -1.86% | -1.44% | 2.449b | 18.437m | 1022 |
13 | CFX | Conflux Network | $0.2156 | 51.291m | 0.80% | 5.32% | -0.20% | 870.622m | 4.038b | 0 |
14 | GT | Gatechain Token | $7.9442 | 4.051m | -0.27% | -1.35% | -2.86% | 740.612m | 93.227m | 4 |
15 | XAUT | Tether Gold | $2381.77 | 3.224m | -0.03% | -0.24% | 1.96% | 587.163m | 246.524k | 0 |
16 | DASH | Dash | $28.96 | 36.508m | -0.12% | 0.84% | -3.58% | 341.59m | 11.794m | 583 |
17 | XEM | NEM | $0.0372074 | 5.347m | 0.23% | 0.44% | -2.16% | 334.866m | 9b | 195 |
18 | DGB | DigiByte | $0.011676 | 8.634m | 0.13% | -1.36% | -7.02% | 198.639m | 17.013b | 109 |
19 | FLEX | FLEX Coin | $1.7993 | 126.879k | 0.50% | -0.38% | 0.12% | 177.524m | 98.665m | 0 |
20 | USDJ | JUST Stablecoin | $1.0806 | 265.67k | 0.39% | 0.19% | -2.15% | 166.266m | 153.863m | 0 |
21 | RIF | RIF Token | $0.1581 | 5.928m | 0.01% | -1.62% | -7.93% | 158.087m | 1b | 12 |
22 | SYS | Syscoin | $0.1931 | 3.101m | 0.36% | -0.90% | 2.17% | 151.936m | 787.026m | 39 |
23 | STPT | STPT | $0.0545231 | 4.373m | 0.53% | -0.57% | -3.95% | 105.907m | 1.942b | 0 |
24 | XVG | Verge | $0.005894 | 8.861m | 0.86% | 3.68% | -0.44% | 97.38m | 16.522b | 117 |
25 | GHST | Aavegotchi GHST Token | $1.7244 | 6.954m | 0.04% | -0.04% | -1.57% | 90.958m | 52.748m | 0 |
26 | OMG | OmiseGO | $0.6437 | 12.259m | -0.05% | 0.82% | -3.32% | 90.276m | 140.245m | 124 |
27 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
28 | STORM | Storm | $0.0074006 | 14.555m | 0.50% | 1.55% | 0.45% | 74.006m | 10b | 16 |
29 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
30 | MAP | MarcoPolo Protocol | $0.0162113 | 7.275m | 0.89% | -3.68% | -16.45% | 71.221m | 4.393b | 3 |
31 | ETN | Electroneum | $0.0032119 | 1.057m | -0.82% | -9.97% | -0.58% | 57.725m | 17.972b | 136 |
32 | DATA | Streamr DATAcoin | $0.0524497 | 3.882m | -0.14% | -4.06% | -2.05% | 54.071m | 1.031b | 1114 |
33 | DIA | DIA | $0.4681 | 7.805m | 0.01% | 2.95% | -0.33% | 51.777m | 110.618m | 2 |
34 | SHX | Stronghold Token | $0.0085199 | 394.988k | -3.71% | -4.68% | -8.82% | 49.363m | 5.794b | 0 |
35 | MTRG | Meter | $1.2884 | 288.748k | 0.15% | -2.53% | -7.31% | 46.417m | 36.027m | 0 |
36 | GRS | Groestlcoin | $0.5401 | 987.978k | 0.74% | -0.18% | -0.06% | 45.941m | 85.068m | 5 |
37 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
38 | COVAL | Circuits of Value | $0.0227994 | 508.253k | 0.42% | -1.45% | 1.92% | 40.693m | 1.785b | 278 |
39 | MXC | Machine Xchange Coin | $0.0132978 | 177.604m | -3.74% | -3.24% | -7.42% | 35.135m | 2.642b | 2 |
40 | BTMX | BitMax Token | $0.0511455 | 2.467m | 1.18% | 0.83% | -2.34% | 33.788m | 660.615m | 48 |
41 | XCP | Counterparty | $9.518 | 61 | 0.00% | -0.35% | 2.56% | 24.879m | 2.614m | 0 |
42 | MONA | MonaCoin | $0.3392 | 194.163k | 0.25% | 1.10% | -1.67% | 22.295m | 65.73m | 13 |
43 | TIME | Chronobank | $29.64 | 885.907k | -0.23% | 0.73% | -7.76% | 21.051m | 710.113k | 572 |
44 | HEZ | Hermez Network | $4.0245 | 21.079k | 0.01% | -0.87% | -0.94% | 18.915m | 4.7m | 0 |
45 | DF | dForce Token | $0.0424925 | 5.326m | 0.54% | -4.80% | -0.66% | 18.358m | 432.032m | 0 |
46 | PPC | Peercoin | $0.6205 | 4.325k | 0.01% | -0.21% | 0.39% | 17.92m | 28.879m | 3 |
47 | DIME | Dimecoin | $2.95E-5 | 0 | 0.07% | -1.52% | -2.09% | 14.11m | 478.333b | 0 |
48 | BCA | Bitcoin Atom | $0.7612 | 0 | 0.14% | 0.65% | 2.22% | 14.02m | 18.419m | 2 |
49 | LA | LATOKEN | $0.0358698 | 1.939k | 0.02% | 2.87% | -2.13% | 13.634m | 380.105m | 51 |
50 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
51 | XNC | XeniosCoin | $0.15 | 1.878k | -0.02% | 30.37% | 48.56% | 11.442m | 76.275m | 0 |
52 | BIG | BigONE Token | $0.0010432 | 0 | 0.00% | 0.00% | 1.24% | 9.857m | 9.449b | 279 |
53 | DMD | Diamond | $2.5656 | 18.996k | 0.47% | -1.53% | 11.15% | 9.782m | 3.813m | 25 |
54 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
55 | RADS | Radium | $1.7537 | 68.065k | -0.98% | 0.58% | -1.81% | 8.934m | 5.094m | 2 |
56 | SCP | SiaPrime Coin | $0.1845 | 2.523k | 0.46% | 2.12% | 7.00% | 8.874m | 48.097m | 0 |
57 | BTS | BitShares | $0.0029557 | 124.314k | 0.02% | -0.30% | -4.10% | 8.853m | 2.995b | 12 |
58 | GBYTE | Obyte | $9.2871 | 1.381k | -0.14% | -0.25% | 4.67% | 7.987m | 859.982k | 0 |
59 | SWTH | Switcheo | $0.0050263 | 19.324k | 0.04% | -3.06% | -15.95% | 7.969m | 1.586b | 21 |
60 | KDAG | King DAG | $0.1428 | 92.626k | 0.02% | 2.17% | 5.43% | 7.775m | 54.452m | 0 |
61 | TKP | TOKPIE | $0.2546 | 688 | 0.22% | -11.02% | -24.38% | 7.311m | 28.714m | 0 |
62 | EQUAD | QuadrantProtocol | $0.0069299 | 89 | -0.02% | -0.33% | -0.50% | 6.93m | 1b | 0 |
63 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
64 | EMRX | Emirex Token | $0.235 | 43.2k | 0.02% | -0.08% | 0.03% | 6.405m | 27.259m | 0 |
65 | ASK | Permission Coin | $0.0003859 | 90.714k | 0.10% | -1.73% | -2.14% | 6.238m | 16.167b | 0 |
66 | BCN | Bytecoin | $3.3E-5 | 23.011k | -0.50% | 0.94% | 3.35% | 6.08m | 184.067b | 51 |
67 | GRG | RigoBlock | $2.1968 | 3 | -0.07% | 3.07% | 42.41% | 5.934m | 2.701m | 0 |
68 | NMC | Namecoin | $0.3849 | 10.221k | 0.97% | -8.46% | 3.70% | 5.672m | 14.736m | 1 |
69 | NEX | Nash Exchange Token | $0.1243 | 390 | 0.00% | 0.02% | 1.03% | 5.251m | 42.242m | 9 |
70 | MITX | Morpheus Labs | $0.0100181 | 2.998k | -1.29% | 46.50% | 39.08% | 5.239m | 522.972m | 9 |
71 | GO | GoChain | $0.0039199 | 56.604k | 0.10% | -3.32% | -7.28% | 4.959m | 1.265b | 73 |
72 | XHV | Haven Protocol | $0.1069 | 12.706k | 0.01% | -13.14% | -15.08% | 4.583m | 42.864m | 42 |
73 | VTC | Vertcoin | $0.0654254 | 17.982k | -0.44% | 7.86% | 9.88% | 4.54m | 69.389m | 30 |
74 | SENSO | Sensorium | $0.0640348 | 191.318k | 0.61% | 0.44% | -4.99% | 4.5m | 70.269m | 1 |
75 | CRP | Crypton | $0.4306 | 712.62k | 0.46% | 2.46% | 2.16% | 4.263m | 9.901m | 0 |
76 | PZM | PRIZM | $0.0010967 | 2.323k | 0.16% | 5.29% | 19.83% | 4.219m | 3.847b | 25 |
77 | DAD | DAD Chain | $0.0062697 | 154.599k | -0.13% | -2.45% | -1.88% | 4.222m | 673.333m | 17 |
78 | UND | Unification | $0.1132 | 35.99k | 1.13% | -16.94% | -17.86% | 3.9m | 34.447m | 0 |
79 | XWC | WhiteCoin | $0.00484 | 25.139k | -4.90% | -7.18% | -30.74% | 3.699m | 764.325m | 1 |
80 | XSG | SnowGem | $0.0930035 | 0 | 0.21% | -1.14% | -0.53% | 3.596m | 38.665m | 0 |
81 | DSLA | DSLA Protocol | $0.0006376 | 85.065k | -0.43% | -3.08% | -6.71% | 3.502m | 5.492b | 0 |
82 | AMON | AmonD | $0.000463 | 426 | -0.02% | 1.94% | 2.24% | 3.323m | 7.176b | 0 |
83 | ASTA | ASTA | $0.00157 | 9 | 0.02% | -0.09% | 0.03% | 3.297m | 2.1b | 0 |
84 | SFI | saffron.finance | $34.13 | 27.406k | -0.03% | 0.24% | -2.71% | 3.12m | 91.423k | 0 |
85 | YAX | yAxis | $3.059 | 0 | 0.14% | -1.35% | -2.03% | 2.851m | 931.896k | 0 |
86 | BIP | Minter Network | $0.0003127 | 583 | 0.44% | -3.47% | -4.92% | 2.565m | 8.204b | 0 |
87 | EOSDT | EOSDT | $0.9378 | 0 | 0.10% | -0.67% | 0.84% | 2.478m | 2.643m | 1 |
88 | SALT | SALT | $0.0200295 | 13.489k | 3.91% | 4.69% | -5.13% | 2.404m | 120m | 39 |
89 | SERO | Super Zero | $0.0055147 | 455.665k | 0.26% | 5.36% | 18.55% | 2.296m | 416.335m | 0 |
90 | JGN | Juggernaut | $0.0229013 | 163.294k | -6.32% | -6.55% | -2.01% | 2.295m | 100.21m | 0 |
91 | SHROOM | Shroom.Finance | $0.0443732 | 155 | 0.00% | 2.70% | -7.11% | 2.28m | 51.386m | 0 |
92 | PCX | ChainX | $0.1808 | 83.806k | -1.02% | -0.42% | -2.58% | 2.261m | 12.505m | 1 |
93 | USD-N | Neutrino Dollar | $0.0427404 | 3.938k | 0.42% | -0.35% | 4.57% | 2.222m | 51.981m | 1 |
94 | JOB | Jobchain | $0.0002222 | 369 | 0.02% | -3.51% | 29.43% | 2.192m | 9.865b | 14 |
95 | MTA | Meta | $0.0334551 | 14.135k | 0.01% | -6.37% | 5.21% | 2.136m | 63.852m | 0 |
96 | GLEEC | Gleec | $0.0114561 | 610.486k | -0.61% | -5.39% | -10.69% | 2.082m | 181.755m | 0 |
97 | GHOST | GHOST | $0.0819728 | 470 | 0.72% | -7.40% | 5.61% | 2.068m | 25.233m | 0 |
98 | PEAK | MarketPeak | $0.0011516 | 2.359k | 0.00% | -5.48% | -11.33% | 1.909m | 1.658b | 0 |
99 | MAX | MAX Exchange Token | $0.3601 | 43.802k | -0.02% | 2.13% | -2.18% | 1.74m | 4.833m | 0 |
100 | PAY | TenX | $0.0083484 | 4.743k | 0.06% | -1.03% | -5.17% | 1.713m | 205.218m | 414 |