Криптовалюты - 06.05.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $81495.42 | 44.112b | -0.09% | 0.11% | 7.45% | 1631.99b | 20.026m | 39771 |
| 2 | ETH | Ethereum | $2354.95 | 22.473b | -0.04% | -0.44% | 3.81% | 284.212b | 120.687m | 10287 |
| 3 | XRP | Ripple | $1.4271 | 3.03b | 0.03% | 1.31% | 4.60% | 88.191b | 61.796b | 8558 |
| 4 | BNB | Binance Coin | $649.15 | 2.535b | 0.32% | 3.26% | 4.89% | 87.496b | 134.786m | 5327 |
| 5 | SOL | Solana | $89.09 | 5.95b | 0.34% | 4.26% | 7.43% | 51.355b | 576.46m | 17 |
| 6 | DOGE | Dogecoin | $0.1134 | 2.829b | 0.12% | 0.91% | 11.28% | 17.482b | 154.128b | 451 |
| 7 | ADA | Cardano | $0.2668 | 724.723m | 0.15% | 3.33% | 9.47% | 9.658b | 36.194b | 1424 |
| 8 | BCH | Bitcoin Cash | $467.67 | 461.474m | -0.41% | 2.90% | 4.41% | 9.368b | 20.031m | 516 |
| 9 | XMR | Monero | $418.99 | 224.264m | 0.85% | 3.86% | 10.79% | 7.729b | 18.447m | 1022 |
| 10 | TON | TonCoin | $2.3945 | 1.417b | 1.69% | 33.16% | 81.41% | 6.415b | 2.679b | 0 |
| 11 | LTC | Litecoin | $56.99 | 367.16m | -0.05% | 2.43% | 2.93% | 4.396b | 77.139m | 2219 |
| 12 | ATOM | Cosmos | $1.9211 | 74.1m | 1.01% | 3.25% | -0.28% | 973.751m | 506.875m | 59 |
| 13 | GT | Gatechain Token | $7.4203 | 4.001m | -0.04% | 1.93% | 2.55% | 835.698m | 112.623m | 4 |
| 14 | DASH | Dash | $54.53 | 448.766m | -1.87% | 18.56% | 59.07% | 691.909m | 12.689m | 583 |
| 15 | STPT | STPT | $0.0565248 | 4.196m | 0.09% | 0.14% | -1.59% | 109.795m | 1.942b | 0 |
| 16 | SPARK | Spark | $0.0361144 | 20.228m | 0.03% | -0.52% | 0.71% | 96.777m | 2.68b | 9 |
| 17 | DGB | DigiByte | $0.0038656 | 2.2m | 0.54% | -0.90% | 0.85% | 70.641m | 18.274b | 109 |
| 18 | RIF | RIF Token | $0.0569821 | 9.487m | 1.37% | 14.87% | 8.20% | 56.982m | 1b | 12 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | DIA | DIA | $0.2058 | 9.558m | -0.21% | 7.58% | 10.52% | 24.624m | 119.676m | 2 |
| 23 | MAP | MarcoPolo Protocol | $0.0031894 | 461.324k | -2.15% | -0.98% | 1.93% | 19.805m | 6.21b | 3 |
| 24 | NMC | Namecoin | $0.9321 | 7.107k | 0.02% | -0.07% | 7.19% | 13.736m | 14.736m | 1 |
| 25 | GAL | Galatasaray Fan Token | $1.4182 | 1.169m | -0.12% | -0.81% | -4.29% | 11.281m | 7.955m | 0 |
| 26 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 27 | PPC | Peercoin | $0.3021 | 1.844k | 0.01% | 1.95% | 6.44% | 9.123m | 30.197m | 3 |
| 28 | OMG | OmiseGO | $0.064075 | 907.895k | 0.51% | 2.53% | 5.81% | 8.986m | 140.245m | 124 |
| 29 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.239m | 90.001m | 5 |
| 30 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 31 | PZM | PRIZM | $0.0014749 | 307 | 0.02% | 1.72% | -6.05% | 6.92m | 4.692b | 25 |
| 32 | MONA | MonaCoin | $0.0925787 | 11.132k | -0.04% | 0.23% | 0.79% | 6.085m | 65.73m | 13 |
| 33 | BCN | Bytecoin | $3.09E-5 | 3 | 0.03% | 8.94% | 13.91% | 5.69m | 184.067b | 51 |
| 34 | DMD | Diamond | $1.5199 | 54.794k | 0.00% | 0.43% | 4.85% | 5.608m | 3.69m | 25 |
| 35 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 36 | CLOAK | CloakCoin | $0.7261 | 0 | 0.00% | 0.00% | 4.35% | 4.461m | 6.143m | 4 |
| 37 | XWC | WhiteCoin | $0.0055861 | 2.903m | -1.42% | 17.39% | 53.94% | 4.27m | 764.325m | 1 |
| 38 | USD-N | Neutrino Dollar | $0.0814726 | 0 | -0.36% | 2.67% | 1.79% | 4.235m | 51.981m | 1 |
| 39 | XCP | Counterparty | $1.5503 | 19 | -0.03% | 15.92% | 18.34% | 4.014m | 2.589m | 0 |
| 40 | BIG | BigONE Token | $0.0004616 | 0 | -0.41% | -0.08% | 0.97% | 3.962m | 8.584b | 279 |
| 41 | VTC | Vertcoin | $0.0528016 | 4.11k | -0.10% | -1.21% | 3.27% | 3.909m | 74.035m | 30 |
| 42 | GHST | Aavegotchi GHST Token | $0.0712732 | 188.338k | 0.03% | -0.01% | -4.65% | 3.76m | 52.748m | 0 |
| 43 | BTS | BitShares | $0.0010794 | 60.328k | -0.28% | -1.67% | -0.68% | 3.233m | 2.995b | 12 |
| 44 | RADS | Radium | $0.5852 | 42.817k | 2.48% | 3.04% | 8.71% | 2.985m | 5.101m | 2 |
| 45 | BIFI | Beefy.Finance | $36.16 | 28.142k | 2.62% | 1.14% | -1.59% | 2.893m | 80k | 0 |
| 46 | XPM | Primecoin | $0.0490344 | 13.424k | 0.01% | 34.15% | 43.82% | 2.837m | 57.863m | 1 |
| 47 | PXC | Phoenixcoin | $0.0286034 | 59 | 0.01% | 0.61% | 14.41% | 2.671m | 93.388m | 0 |
| 48 | LKY | LuckyCoin | $0.1166 | 61.971k | 0.04% | 0.55% | 0.04% | 2.24m | 19.205m | 0 |
| 49 | SHPING | SHPING | $0.0009487 | 211.939k | 0.02% | 1.98% | -5.74% | 2.169m | 2.287b | 0 |
| 50 | TIME | Chronobank | $2.945 | 240.58k | 1.57% | 2.99% | 34.02% | 2.091m | 710.113k | 572 |
| 51 | XDAG | XDAG | $0.0012012 | 333.168k | 0.19% | -2.46% | -6.71% | 1.539m | 1.281b | 0 |
| 52 | SCP | SiaPrime Coin | $0.0297453 | 2.837k | -0.37% | -5.27% | -21.91% | 1.431m | 48.096m | 0 |
| 53 | DF | dForce Token | $0.001284 | 22.765k | 0.03% | -0.01% | 0.02% | 1.284m | 999.926m | 0 |
| 54 | AWC | Atomic Wallet Coin | $0.1009 | 0 | 0.00% | 2.96% | 13.62% | 1.069m | 10.604m | 638 |
| 55 | DATA | Streamr DATAcoin | $0.000723 | 130.126k | -0.08% | -4.72% | 3.20% | 913.287k | 1.263b | 1114 |
| 56 | ABYSS | Abyss Token | $0.0033956 | 0 | -0.08% | -0.21% | 4.43% | 777.598k | 229.004m | 0 |
| 57 | FLIXX | Flixxo | $0.0086887 | 0 | -1.01% | 2.27% | 5.55% | 732.665k | 84.324m | 1 |
| 58 | ILC | ILCoin | $0.0007092 | 0 | 0.00% | 0.00% | 0.00% | 728.764k | 1.028b | 7 |
| 59 | MTRG | Meter | $0.021711 | 67.006k | 0.02% | 2.62% | 0.37% | 700.752k | 32.276m | 0 |
| 60 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 683.051k | 91.091b | 0 |
| 61 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 62 | MXC | Machine Xchange Coin | $0.0001771 | 132.203k | 6.31% | -18.78% | -61.68% | 570.074k | 3.219b | 2 |
| 63 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 64 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 65 | FTC | Feathercoin | $0.0016345 | 10 | 0.01% | 0.61% | 7.87% | 386.719k | 236.6m | 29 |
| 66 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 67 | SHA | Safe Haven | $0.0001185 | 0 | 0.00% | 0.55% | 38.25% | 356.047k | 3.006b | 7 |
| 68 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 69 | MEME | Degenerator | $12.2 | 0 | 0.00% | -2.34% | -13.13% | 341.494k | 28k | 0 |
| 70 | ZAP | Zap | $0.0013835 | 0 | 0.00% | 0.56% | 10.99% | 326.697k | 236.144m | 11 |
| 71 | XBC | Bitcoin Plus | $1.0544 | 0 | 0.00% | 0.00% | 52.76% | 306.233k | 290.445k | 1 |
| 72 | TUP | TenUp | $0.0025595 | 3.544k | 0.00% | -6.57% | 2.42% | 269.702k | 105.372m | 0 |
| 73 | DEM | Deutsche eMark | $0.0016345 | 1 | 0.01% | 0.61% | -46.07% | 258.625k | 158.23m | 75 |
| 74 | SENSO | Sensorium | $0.0030839 | 68.24k | -0.19% | -0.07% | 0.05% | 216.706k | 70.269m | 1 |
| 75 | JKC | JunkCoin | $0.0111057 | 2.526k | -2.35% | 5.34% | 27.61% | 198.162k | 17.843m | 0 |
| 76 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 77 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.926k | 40.362m | 0 |
| 78 | MRX | Metrix Coin | $1.01E-5 | 0 | 0.01% | -0.01% | -8.67% | 171.882k | 16.938b | 1 |
| 79 | PLR | Pillar | $0.0006111 | 101 | -3.86% | -0.68% | 4.52% | 158.477k | 259.348m | 4 |
| 80 | PEAK | MarketPeak | $7.17E-5 | 0 | 0.00% | -12.99% | 3.97% | 118.853k | 1.658b | 0 |
| 81 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 82 | GLD | GoldCoin | $0.0024771 | 15 | 0.00% | 1.02% | -13.44% | 108.205k | 43.681m | 0 |
| 83 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 84 | STORM | Storm | $6.9E-6 | 0 | 0.00% | -21.36% | -25.15% | 85.151k | 12.353b | 16 |
| 85 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 86 | GAME | GameCredits | $0.0003558 | 0 | 0.00% | 2.75% | 1.21% | 68.967k | 193.824m | 502 |
| 87 | SCC | StakeCubeCoin | $0.0040123 | 786 | -0.41% | 1.77% | 2.99% | 66.983k | 16.695m | 1 |
| 88 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 89 | COT | CoTrader | $2.2E-6 | 6 | -1.01% | 2.27% | 6.60% | 43.901k | 20b | 1 |
| 90 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 91 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 92 | RBLX | Rublix | $0.0014109 | 18 | -1.01% | 2.27% | 5.55% | 29.271k | 20.746m | 1 |
| 93 | SMART | SmartCash | $2.0E-5 | 0 | 0.00% | 0.00% | 0.00% | 28.307k | 1.414b | 413 |
| 94 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 95 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 96 | BHC | BillionHappiness | $0.2733 | 0 | 0.00% | 3.56% | 2.18% | 13.667k | 50k | 0 |
| 97 | VFI | VN.Finance | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 98 | BLCC | Bullers Coin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 99 | SGC | SGC | $0.00651963 | 0 | 0.00% | 0.00% | -8.26% | 12.085k | 1.693b | 1 |
| 100 | EVY | EveryCoin | $1.2E-6 | 11 | 0.02% | 0.01% | 0.02% | 11.723k | 9.38b | 1 |